Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000041 0.28 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000561 0.28 -17.11
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06290000 18122.18 -1.91
star BAC
Coin BAC
1.00040000 3286538.94 1.08
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000869 21.12 2.88
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10508.55000000 3400371.95 -1.55
star BTC
Bitcoin
10594.10381979 39905.52 -1.92
star BTC
Bitcoin
10509.98700000 2738150.21 -1.53
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01530000 748.39 7.84
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000107 0.08 12.15
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 2.45 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.25010000 381616.98 -0.66
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02119200 80.77 -0.39
star ETH
Ethereum
222.68000000 594163.81 -1.94
star ETH
Ethereum
225.88459094 26668.59 -2.62
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000435 0.04 4.37
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000107 0.02 -14.95
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01200000 2.34 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919200 2.71 -2.09
star LTC
Litecoin
96.55000000 899083.67 -3.46
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000190 0.74 -12.63
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.05 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.22000000 56666.46 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00410990 1.34 1.71
star QDAO
QDAO
0.19528400 60.26 2.21
star QDAO
QDAO
43.61950000 18165.63 0.71
star QDAO
QDAO
43.38250000 11842.52 1.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.91 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 12.18 -6.00
star REM
REMME
0.00520000 3200.19 -9.62
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09446953 123503.66 -1.77
star RWC
RWC
0.00000170 0.01 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000454 9.26 -3.30
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000005 0.01 -40.00
star UBEX
UBEX
0.00000270 224.22 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00207800 19274.59 -0.31
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000092 15.52 -1.09
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003081 0.02 0.03
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00706700 5.57 -1.43
YoCoin

YOC/USD

Обьем 24ч: 83.17 YOC

0.00040000 - 0.00040000

Ордера на продажу
Цена
USD
Сумма
YOC
Сумма
USD
Глубина
YOC

Купить YOC

Посл. цена 0.00040000

Комиссия
0  YOC

Продать YOC

Посл. цена 0.00040000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
YOC
Сумма
USD
Глубина
YOC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD YOC USD
2019-07-22 07:52:57 Продажа 0.00040000 0.00391304 0.00000157
2019-07-21 18:35:57 Продажа 0.00040000 83.16500000 0.03326600
2019-07-21 07:43:25 Продажа 0.00040000 6.88600000 0.00275440
2019-07-21 05:25:08 Продажа 0.00040000 108.60588235 0.04344235
2019-07-18 07:04:06 Продажа 0.00050000 1812.00000000 0.90600000
2019-07-18 07:04:06 Продажа 0.00050000 400.00000000 0.20000000
2019-07-17 17:10:41 Продажа 0.00030000 50.60134324 0.01518040
2019-07-17 17:05:24 Продажа 0.00030000 2332.00601145 0.69960180
2019-07-17 17:05:20 Продажа 0.00060000 2600.00000000 1.56000000
2019-07-17 17:05:17 Продажа 0.00090000 1111.11111111 1.00000000
2019-07-17 17:05:15 Продажа 0.00100000 1999.15040979 1.99915041
2019-07-17 17:05:13 Продажа 0.00110000 5000.00000000 5.50000000
2019-07-17 17:05:11 Продажа 0.00130000 1.12000000 0.00145600
2019-07-17 17:05:09 Продажа 0.00160000 10000.00000000 16.00000000
2019-07-17 17:05:06 Продажа 0.00170000 58.82350000 0.09999995
2019-07-17 17:05:03 Продажа 0.00180000 63.33333333 0.11400000
2019-07-17 17:05:01 Продажа 0.00210000 55.00000000 0.11550000
2019-07-17 17:04:58 Продажа 0.00220000 1409.08450416 3.09998591
2019-07-17 17:04:58 Продажа 0.00220000 21.95970000 0.04831134
2019-07-08 04:39:19 Продажа 0.00220000 1.99600000 0.00439120
2019-07-05 10:02:50 Продажа 0.00220000 885.10184732 1.94722406
2019-07-05 10:02:50 Продажа 0.00220000 3.63636364 0.00800000
2019-06-26 07:25:51 Покупка 0.00500000 11406.98939200 57.03494696
2019-06-26 07:25:42 Покупка 0.00480000 474.11764706 2.27576471
2019-06-26 07:25:22 Покупка 0.00470000 25.00000000 0.11750000
2019-06-26 07:25:17 Покупка 0.00400000 12794.84851187 51.17939405
2019-06-26 07:25:17 Покупка 0.00390000 0.03500000 0.00013650
2019-06-25 15:02:00 Покупка 0.00400000 0.01838000 0.00007352
2019-06-25 15:01:47 Продажа 0.00210000 0.03508122 0.00007367
2019-06-23 22:45:09 Покупка 0.00230000 998.00000000 2.29540000
2019-06-23 22:45:09 Покупка 0.00220000 63.41522347 0.13951349
2019-06-23 13:45:36 Продажа 0.00200000 63.54230809 0.12708462
2019-06-23 13:45:36 Продажа 0.00200000 1000.00000000 2.00000000
2019-06-23 13:45:36 Продажа 0.00200000 183.94769191 0.36789538
2019-06-18 09:10:18 Продажа 0.00200000 0.03500000 0.00007000
2019-06-17 14:36:05 Продажа 0.00200000 4.91491846 0.00982984
2019-06-17 14:33:45 Покупка 0.00250000 4.92476800 0.01231192
2019-06-14 03:11:51 Покупка 0.00200000 6.36374355 0.01272749
2019-06-14 03:11:51 Покупка 0.00200000 0.00010108 0.00000020
2019-06-10 13:45:41 Покупка 0.00200000 0.50538550 0.00101077
2019-06-10 11:46:42 Продажа 0.00200000 2.00000000 0.00400000
2019-06-10 11:46:42 Продажа 0.00200000 2641.23566666 5.28247133
2019-06-10 11:46:35 Продажа 0.00200000 390.83333334 0.78166667
2019-06-10 11:46:35 Продажа 0.00210000 25.00000000 0.05250000
2019-06-08 20:57:56 Продажа 0.00390000 1623.79810769 6.33281262
2019-06-08 18:09:18 Продажа 0.00390000 7770.31459091 30.30422690
2019-06-08 18:09:17 Продажа 0.00390000 3237.62540909 12.62673910
2019-06-08 18:09:13 Покупка 0.00390000 33.00000000 0.12870000
2019-06-08 18:09:13 Покупка 0.00390000 130.17000000 0.50766300
2019-06-08 18:09:13 Покупка 0.00330000 18.00000000 0.05940000
2019-06-08 18:09:13 Покупка 0.00300000 0.59980000 0.00179940
2019-06-08 18:09:13 Покупка 0.00280000 7.00000000 0.01960000
2019-06-08 12:19:27 Покупка 0.00390000 359.00000000 1.40010000
2019-06-08 12:19:07 Покупка 0.00390000 10.00000000 0.03900000
2019-06-07 22:48:52 Продажа 0.00200000 169.66000000 0.33932000
2019-06-05 20:04:52 Продажа 0.00230000 0.53652174 0.00123400
2019-05-31 09:25:07 Продажа 0.00230000 0.43478261 0.00100000
2019-05-31 09:24:35 Продажа 0.00230000 128.00000000 0.29440000
2019-05-31 09:24:20 Продажа 0.00230000 2.00000000 0.00460000
2019-05-31 04:54:36 Продажа 0.00230000 23000.00000000 52.90000000
2019-05-31 04:07:11 Продажа 0.00230000 998.09253871 2.29561284
2019-05-31 03:59:39 Продажа 0.00310000 1.90746129 0.00591313
2019-05-30 21:33:57 Продажа 0.00310000 10.00000000 0.03100000
2019-05-30 21:33:57 Продажа 0.00320000 31.25000000 0.10000000
2019-05-30 21:33:57 Продажа 0.00320000 0.00000001 0.00000000
2019-05-30 10:44:40 Продажа 0.00320000 4.49999999 0.01440000
2019-05-30 10:44:40 Продажа 0.00320000 8.83580666 0.02827458
2019-05-30 10:44:40 Продажа 0.00330000 47.92792121 0.15816214
2019-05-30 10:44:40 Продажа 0.00330000 43.33806364 0.14301561
2019-05-30 06:19:34 Покупка 0.00660000 0.01515152 0.00010000
2019-05-29 20:20:40 Покупка 0.00500000 0.02000000 0.00010000
2019-05-29 20:18:57 Продажа 0.00320000 0.16419334 0.00052542
2019-05-29 19:11:33 Продажа 0.00320000 1.00000000 0.00320000
2019-05-29 17:17:50 Покупка 0.00670000 0.00000300 0.00000002
2019-05-29 17:17:44 Покупка 0.00670000 0.00000300 0.00000002
2019-05-29 16:48:40 Покупка 0.00670000 7.01492537 0.04700000
2019-05-29 16:45:38 Продажа 0.00670000 0.00000373 0.00000002
2019-05-29 16:44:46 Продажа 0.00670000 0.14925000 0.00099998
2019-05-29 14:20:31 Покупка 0.00680000 0.01470588 0.00010000
2019-05-29 09:56:03 Продажа 0.00540000 370.37040000 2.00000016
2019-05-29 09:56:03 Продажа 0.00540000 10.75233292 0.05806260
2019-05-29 09:19:04 Покупка 0.00690000 1.00000000 0.00690000
2019-05-29 09:18:27 Покупка 0.00540000 89.24766708 0.48193740
2019-05-29 09:18:07 Покупка 0.00540000 100.00000000 0.54000000
2019-05-29 09:17:26 Покупка 0.00540000 100.00000000 0.54000000
2019-05-29 09:16:12 Покупка 0.00540000 50.00000000 0.27000000
2019-05-29 08:50:51 Покупка 0.00540000 50.00000000 0.27000000
2019-05-29 08:44:52 Продажа 0.00520000 50.00000000 0.26000000
2019-05-29 08:35:43 Продажа 0.00520000 30.00000000 0.15600000
2019-05-29 08:35:41 Покупка 0.00520000 10.00000000 0.05200000
2019-05-29 08:35:00 Покупка 0.00520000 20.00000000 0.10400000
2019-05-29 05:56:19 Покупка 0.00520000 5.57653004 0.02899796
2019-05-29 05:56:16 Покупка 0.00520000 10.00000000 0.05200000
2019-05-29 05:56:11 Покупка 0.00520000 10.00000000 0.05200000
2019-05-29 05:56:00 Покупка 0.00520000 1.00000000 0.00520000
2019-05-29 05:55:54 Покупка 0.00520000 1.00000000 0.00520000
2019-05-29 05:55:51 Покупка 0.00520000 1.00000000 0.00520000
2019-05-29 05:55:34 Покупка 0.00520000 1.00000000 0.00520000
2019-05-29 05:54:05 Покупка 0.00520000 0.90000000 0.00468000
2019-05-29 05:54:05 Покупка 0.00520000 0.10000000 0.00052000