Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00700000 2166911.83 -0.14
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9101.36400000 1438061.04 5.62
star BTC
Bitcoin
9217.46696118 25178.28 5.17
star BTC
Bitcoin
9089.67000000 2754429.25 5.39
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06450000 3983.74 2.02
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.04800000 604165.40 6.26
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02983700 19.36 -1.75
star ETH
Ethereum
271.43000000 288909.98 3.84
star ETH
Ethereum
274.86246798 24524.58 2.54
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01485900 4.19 -5.06
star LTC
Litecoin
135.31010000 624091.50 0.84
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009500 0.20 -6.68
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.19000000 37558.17 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025610 1.56 18.35
star QDAO
QDAO
0.00859100 36.81 19.10
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001275 30.76 -3.84
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000079 10.11 -6.33
star REM
REMME
0.00700000 34854.57 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11511982 68020.92 1.98
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000410 90.26 -0.98
star SPD
SPINDLE
0.00110000 7415.52 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.81 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00567803 20945.68 -2.13
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.01 -0.75
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
YoCoin

YOC/USD

Обьем 24ч: 0.00 YOC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
YOC
Сумма
USD
Глубина
YOC

Купить YOC

Посл. цена 0.00200000

Комиссия
0  YOC

Продать YOC

Посл. цена 0.00200000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
YOC
Сумма
USD
Глубина
YOC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD YOC USD
2019-06-14 03:11:51 Покупка 0.00200000 6.36374355 0.01272749
2019-06-14 03:11:51 Покупка 0.00200000 0.00010108 0.00000020
2019-06-10 13:45:41 Покупка 0.00200000 0.50538550 0.00101077
2019-06-10 11:46:42 Продажа 0.00200000 2.00000000 0.00400000
2019-06-10 11:46:42 Продажа 0.00200000 2641.23566666 5.28247133
2019-06-10 11:46:35 Продажа 0.00200000 390.83333334 0.78166667
2019-06-10 11:46:35 Продажа 0.00210000 25.00000000 0.05250000
2019-06-08 20:57:56 Продажа 0.00390000 1623.79810769 6.33281262
2019-06-08 18:09:18 Продажа 0.00390000 7770.31459091 30.30422690
2019-06-08 18:09:17 Продажа 0.00390000 3237.62540909 12.62673910
2019-06-08 18:09:13 Покупка 0.00390000 33.00000000 0.12870000
2019-06-08 18:09:13 Покупка 0.00390000 130.17000000 0.50766300
2019-06-08 18:09:13 Покупка 0.00330000 18.00000000 0.05940000
2019-06-08 18:09:13 Покупка 0.00300000 0.59980000 0.00179940
2019-06-08 18:09:13 Покупка 0.00280000 7.00000000 0.01960000
2019-06-08 12:19:27 Покупка 0.00390000 359.00000000 1.40010000
2019-06-08 12:19:07 Покупка 0.00390000 10.00000000 0.03900000
2019-06-07 22:48:52 Продажа 0.00200000 169.66000000 0.33932000
2019-06-05 20:04:52 Продажа 0.00230000 0.53652174 0.00123400
2019-05-31 09:25:07 Продажа 0.00230000 0.43478261 0.00100000
2019-05-31 09:24:35 Продажа 0.00230000 128.00000000 0.29440000
2019-05-31 09:24:20 Продажа 0.00230000 2.00000000 0.00460000
2019-05-31 04:54:36 Продажа 0.00230000 23000.00000000 52.90000000
2019-05-31 04:07:11 Продажа 0.00230000 998.09253871 2.29561284
2019-05-31 03:59:39 Продажа 0.00310000 1.90746129 0.00591313
2019-05-30 21:33:57 Продажа 0.00310000 10.00000000 0.03100000
2019-05-30 21:33:57 Продажа 0.00320000 31.25000000 0.10000000
2019-05-30 21:33:57 Продажа 0.00320000 0.00000001 0.00000000
2019-05-30 10:44:40 Продажа 0.00320000 4.49999999 0.01440000
2019-05-30 10:44:40 Продажа 0.00320000 8.83580666 0.02827458
2019-05-30 10:44:40 Продажа 0.00330000 47.92792121 0.15816214
2019-05-30 10:44:40 Продажа 0.00330000 43.33806364 0.14301561
2019-05-30 06:19:34 Покупка 0.00660000 0.01515152 0.00010000
2019-05-29 20:20:40 Покупка 0.00500000 0.02000000 0.00010000
2019-05-29 20:18:57 Продажа 0.00320000 0.16419334 0.00052542
2019-05-29 19:11:33 Продажа 0.00320000 1.00000000 0.00320000
2019-05-29 17:17:50 Покупка 0.00670000 0.00000300 0.00000002
2019-05-29 17:17:44 Покупка 0.00670000 0.00000300 0.00000002
2019-05-29 16:48:40 Покупка 0.00670000 7.01492537 0.04700000
2019-05-29 16:45:38 Продажа 0.00670000 0.00000373 0.00000002
2019-05-29 16:44:46 Продажа 0.00670000 0.14925000 0.00099998
2019-05-29 14:20:31 Покупка 0.00680000 0.01470588 0.00010000
2019-05-29 09:56:03 Продажа 0.00540000 370.37040000 2.00000016
2019-05-29 09:56:03 Продажа 0.00540000 10.75233292 0.05806260
2019-05-29 09:19:04 Покупка 0.00690000 1.00000000 0.00690000
2019-05-29 09:18:27 Покупка 0.00540000 89.24766708 0.48193740
2019-05-29 09:18:07 Покупка 0.00540000 100.00000000 0.54000000
2019-05-29 09:17:26 Покупка 0.00540000 100.00000000 0.54000000
2019-05-29 09:16:12 Покупка 0.00540000 50.00000000 0.27000000
2019-05-29 08:50:51 Покупка 0.00540000 50.00000000 0.27000000
2019-05-29 08:44:52 Продажа 0.00520000 50.00000000 0.26000000
2019-05-29 08:35:43 Продажа 0.00520000 30.00000000 0.15600000
2019-05-29 08:35:41 Покупка 0.00520000 10.00000000 0.05200000
2019-05-29 08:35:00 Покупка 0.00520000 20.00000000 0.10400000
2019-05-29 05:56:19 Покупка 0.00520000 5.57653004 0.02899796
2019-05-29 05:56:16 Покупка 0.00520000 10.00000000 0.05200000
2019-05-29 05:56:11 Покупка 0.00520000 10.00000000 0.05200000
2019-05-29 05:56:00 Покупка 0.00520000 1.00000000 0.00520000
2019-05-29 05:55:54 Покупка 0.00520000 1.00000000 0.00520000
2019-05-29 05:55:51 Покупка 0.00520000 1.00000000 0.00520000
2019-05-29 05:55:34 Покупка 0.00520000 1.00000000 0.00520000
2019-05-29 05:54:05 Покупка 0.00520000 0.90000000 0.00468000
2019-05-29 05:54:05 Покупка 0.00520000 0.10000000 0.00052000
2019-05-29 05:53:36 Покупка 0.00390000 0.07000000 0.00027300
2019-05-29 05:52:55 Покупка 0.00270000 0.00700000 0.00001890
2019-05-15 06:51:07 Продажа 0.00200000 64.27100000 0.12854200
2019-04-09 02:20:02 Продажа 0.00200000 0.95800000 0.00191600
2019-04-07 08:35:32 Покупка 0.00250000 3549.61106219 8.87402766
2019-03-24 05:19:37 Покупка 0.00250000 3214.96739130 8.03741848
2019-03-24 05:19:37 Покупка 0.00250000 0.00160000 0.00000400
2019-03-23 16:59:19 Покупка 0.00240000 2225.43988096 5.34105571
2019-03-20 15:49:09 Продажа 0.00200000 426.39232336 0.85278465
2019-03-20 15:49:09 Продажа 0.00200000 153.99748064 0.30799496
2019-03-19 12:29:51 Продажа 0.00200000 120.75779042 0.24151558
2019-03-18 22:47:09 Продажа 0.00200000 609.79836734 1.21959673
2019-03-18 16:15:31 Продажа 0.00200000 39.59936160 0.07919872
2019-03-16 07:39:05 Продажа 0.00200000 75.84700000 0.15169400
2019-03-14 22:18:16 Покупка 0.00240000 41.84583333 0.10043000
2019-03-12 21:45:15 Покупка 0.00240000 1250.00000000 3.00000000
2019-03-11 11:26:19 Покупка 0.00240000 47.00000000 0.11280000
2019-03-09 02:38:05 Покупка 0.00250000 601.02800000 1.50257000
2019-03-09 02:38:05 Покупка 0.00250000 204.87244613 0.51218112
2019-03-06 20:45:46 Покупка 0.00130000 178.82564085 0.23247333
2019-03-06 20:23:26 Покупка 0.00130000 351.17435915 0.45652667
2019-03-06 20:06:22 Покупка 0.00130000 754.92758093 0.98140586
2019-03-06 20:06:18 Покупка 0.00130000 1482.02617689 1.92663403
2019-03-06 20:06:02 Покупка 0.00130000 4391.39154690 5.70880901
2019-03-06 20:05:59 Продажа 0.00130000 671.65469528 0.87315110
2019-03-06 14:20:25 Продажа 0.00130000 0.00018000 0.00000023
2019-03-06 11:34:13 Продажа 0.00130000 97.00000000 0.12610000
2019-03-05 22:15:45 Продажа 0.00130000 2829.04636395 3.67776027
2019-03-05 22:15:45 Продажа 0.00140000 3571.42857143 5.00000000
2019-03-05 11:39:40 Продажа 0.00130000 0.00013000 0.00000017
2019-03-05 11:38:30 Продажа 0.00130000 0.00700000 0.00000910
2019-02-28 20:12:17 Продажа 0.00120000 2.99400000 0.00359280
2019-02-25 22:12:36 Продажа 0.00110000 1.66153815 0.00182769
2019-02-25 14:22:33 Продажа 0.00110000 232.53800000 0.25579180
2019-02-24 11:22:05 Продажа 0.00110000 4.65895189 0.00512485
2019-02-23 10:47:35 Продажа 0.00110000 20.00000000 0.02200000
2019-02-21 14:11:15 Покупка 0.00520000 3.82039743 0.01986607