Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 573.88 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07570000 30151.53 37.12
star BAC
Coin BAC
1.00370000 1939869.39 -0.10
star BBR
Boolberry
0.00016234 0.83 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5485.43500000 515301.67 1.56
star BTC
Bitcoin
5441.13300000 1454696.81 -1.18
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001246 0.08 -2.65
star CBC
Cashbery Coin
0.06950000 9300.53 -2.16
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03015500 26.53 -7.44
star ETH
Ethereum
165.28000000 123303.32 -5.88
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000155 8.29 -7.74
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10516.52 -0.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01325500 3.28 -7.13
star LTC
Litecoin
72.69170000 174842.38 -6.22
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 319.12 -3.23
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000007 0.36 -14.29
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31678.68 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001915 51.29 -13.26
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000108 9.12 -5.56
star REM
REMME
0.00580000 10814.75 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10358116 157312.33 -15.58
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00311200 191.12 -27.86
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.50 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 32.78 -0.58
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.55 -6.11
YoCoin

YOC/BTC

Обьем 24ч: 0.00 YOC

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
YOC
Сумма
BTC
Глубина
YOC

Купить YOC

Посл. цена 0.00000049

Комиссия
0  YOC

Продать YOC

Посл. цена 0.00000049

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
YOC
Сумма
BTC
Глубина
YOC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC YOC BTC
2019-04-23 05:38:53 Покупка 0.00000049 19.00000000 0.00000931
2019-04-23 05:36:14 Продажа 0.00000039 56.00000000 0.00002184
2019-04-23 05:33:17 Продажа 0.00000039 100.00000000 0.00003900
2019-04-23 05:32:33 Продажа 0.00000039 36.00000000 0.00001404
2019-04-23 05:30:12 Продажа 0.00000039 36.00000000 0.00001404
2019-04-23 05:29:22 Продажа 0.00000039 36.00000000 0.00001404
2019-04-23 05:25:22 Продажа 0.00000039 45.00000000 0.00001755
2019-04-23 05:12:09 Продажа 0.00000039 100.00000000 0.00003900
2019-04-23 05:11:58 Продажа 0.00000039 100.00000000 0.00003900
2019-04-23 05:11:43 Продажа 0.00000039 100.00000000 0.00003900
2019-04-21 10:55:15 Покупка 0.00000040 1551.25841982 0.00062050
2019-04-21 10:30:41 Продажа 0.00000040 154.74158018 0.00006190
2019-04-21 09:37:05 Продажа 0.00000040 691.53341982 0.00027661
2019-04-21 09:36:50 Продажа 0.00000041 219.51219510 0.00009000
2019-04-21 06:25:54 Продажа 0.00000041 1000.00000000 0.00041000
2019-04-21 06:25:54 Продажа 0.00000041 10000.00000000 0.00410000
2019-04-19 04:31:39 Покупка 0.00000058 7214.18965517 0.00418423
2019-04-19 04:31:39 Покупка 0.00000057 3000.00000000 0.00171000
2019-04-19 04:31:22 Покупка 0.00000056 2114.00970732 0.00118385
2019-04-19 04:29:19 Покупка 0.00000056 5477.15645136 0.00306721
2019-04-19 04:29:19 Покупка 0.00000055 31.29583132 0.00001721
2019-04-19 04:29:19 Покупка 0.00000055 84.06557446 0.00004624
2019-04-18 18:05:44 Покупка 0.00000055 217.05324893 0.00011938
2019-04-18 16:45:41 Продажа 0.00000055 0.75970456 0.00000042
2019-04-18 11:27:28 Продажа 0.00000055 99999.24029544 0.05499958
2019-04-18 11:27:28 Продажа 0.00000055 1.00000000 0.00000055
2019-04-18 11:06:01 Продажа 0.00000055 199999.00000000 0.10999945
2019-04-18 10:59:25 Продажа 0.00000057 659.39437106 0.00037585
2019-04-18 10:58:14 Покупка 0.00000057 659.39437106 0.00037585
2019-04-18 10:53:33 Продажа 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:28 Продажа 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:20 Продажа 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:12 Продажа 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:08 Продажа 0.00000055 200000.00000000 0.11000000
2019-04-18 10:53:02 Продажа 0.00000055 200000.00000000 0.11000000
2019-04-18 10:52:57 Продажа 0.00000055 200000.00000000 0.11000000
2019-04-18 10:50:41 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:38 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:32 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:29 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:17 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:13 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:50:09 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:39 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:35 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:30 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:26 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:20 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:16 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:11 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:49:04 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:59 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:55 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:51 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:46 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:39 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:33 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:27 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-18 10:48:11 Продажа 0.00000050 200000.00000000 0.10000000
2019-04-17 17:07:53 Продажа 0.00000046 2117.00000000 0.00097382
2019-04-17 17:07:15 Продажа 0.00000047 84.23404255 0.00003959
2019-04-17 17:07:15 Продажа 0.00000047 1029.35478723 0.00048380
2019-04-13 03:08:18 Продажа 0.00000047 34.47500000 0.00001620
2019-04-08 13:58:09 Продажа 0.00000047 302.00000000 0.00014194
2019-04-07 13:36:43 Продажа 0.00000047 64.02673754 0.00003009
2019-04-04 11:07:06 Продажа 0.00000047 59.35085239 0.00002789
2019-04-02 05:24:45 Продажа 0.00000047 235.33821274 0.00011061
2019-03-24 18:03:12 Продажа 0.00000051 235.80983240 0.00012026
2019-03-24 05:20:39 Покупка 0.00000065 1418.02640909 0.00092172
2019-03-24 05:20:39 Покупка 0.00000065 2016.31591899 0.00131061
2019-03-24 05:19:39 Продажа 0.00000064 3208.53905332 0.00205346
2019-03-24 05:19:35 Покупка 0.00000064 620.00000000 0.00039680
2019-03-23 16:59:20 Продажа 0.00000060 2220.98900120 0.00133259
2019-03-23 16:59:17 Покупка 0.00000060 7606.00000000 0.00456360
2019-03-22 16:09:10 Покупка 0.00000055 500.00000000 0.00027500
2019-03-21 08:36:46 Продажа 0.00000047 585.78114607 0.00027532
2019-03-20 18:06:38 Покупка 0.00000050 129.74000000 0.00006487
2019-03-20 18:06:38 Покупка 0.00000050 129.74000000 0.00006487
2019-03-20 18:06:38 Покупка 0.00000050 129.74000000 0.00006487
2019-03-20 18:06:38 Покупка 0.00000050 129.74000000 0.00006487
2019-03-20 18:06:38 Покупка 0.00000049 41.32287539 0.00002025
2019-03-20 07:57:00 Продажа 0.00000047 190.30473221 0.00008944
2019-03-19 12:29:51 Продажа 0.00000047 120.99979000 0.00005687
2019-03-18 22:47:08 Покупка 0.00000049 480.02040816 0.00023521
2019-03-18 22:47:08 Покупка 0.00000049 131.00000000 0.00006419
2019-03-17 00:03:59 Продажа 0.00000050 129.74000000 0.00006487
2019-03-09 06:31:57 Продажа 0.00000065 33928.55750861 0.02205356
2019-03-09 02:38:06 Продажа 0.00000065 804.28864524 0.00052279
2019-03-09 02:38:03 Покупка 0.00000065 1421.00000000 0.00092365
2019-03-07 05:15:22 Покупка 0.00000064 2370.03460748 0.00151682
2019-03-06 20:45:50 Продажа 0.00000051 178.46798956 0.00009102
2019-03-06 20:23:27 Продажа 0.00000050 350.47201043 0.00017524
2019-03-06 20:06:23 Продажа 0.00000050 753.41772576 0.00037671
2019-03-06 20:06:19 Продажа 0.00000050 1479.06212453 0.00073953
2019-03-06 20:06:03 Продажа 0.00000050 4382.60876380 0.00219130
2019-03-06 14:11:00 Продажа 0.00000042 3625.00000000 0.00152250
2019-03-06 14:09:59 Продажа 0.00000043 1010.62790698 0.00043457
2019-03-06 10:00:38 Продажа 0.00000066 4545.45454545 0.00300000
2019-03-06 09:51:43 Покупка 0.00000065 100.00000000 0.00006500
2019-03-05 22:15:48 Покупка 0.00000026 2374.78417583 0.00061744