Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000100 0.27 -14.00
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03770000 72395.30 -5.04
star BAC
Coin BAC
1.00020000 1766318.65 0.12
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10872.36500000 1793627.38 2.22
star BTC
Bitcoin
11176.71652057 46413.68 2.29
star BTC
Bitcoin
10926.78000000 3838116.15 2.35
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06330000 7130.17 7.42
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.18710000 634787.06 -2.43
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02833100 33.68 -2.92
star ETH
Ethereum
308.05000000 387299.92 -0.57
star ETH
Ethereum
316.08831412 32646.54 -0.35
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238000 3.97 -6.45
star LTC
Litecoin
134.81260000 491297.71 -3.92
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 54831.59 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076120 1.62 51.13
star QDAO
QDAO
0.02743300 45.21 53.55
star QDAO
QDAO
8.44280000 21469.99 53.10
star QDAO
QDAO
8.41600000 19657.77 52.42
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001002 28.01 -3.59
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000069 10.35 5.80
star REM
REMME
0.00670000 38321.15 -5.97
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10884504 51651.86 -2.65
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00585175 21256.32 -0.62
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48600000 180.99 -2.61
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00992910 1.20 -6.05
Ripple

XRP/USD

Обьем 24ч: 366.98 XRP

0.47060000 - 0.50000000

Ripple (XRP) детали

ripple.com | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstar_halfstar_border перейти на Revain

Ордера на продажу
Цена
USD
Сумма
XRP
Сумма
USD
Глубина
XRP

Купить XRP

Посл. цена 0.48600000

Комиссия
0  XRP

Продать XRP

Посл. цена 0.48600000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
XRP
Сумма
USD
Глубина
XRP

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD XRP USD
2019-06-24 12:20:57 Покупка 0.48600000 10.83385120 5.26525168
2019-06-24 12:20:57 Покупка 0.48500000 11.03099100 5.35003064
2019-06-24 03:41:18 Покупка 0.48980000 10.00000000 4.89800000
2019-06-23 21:32:51 Покупка 0.50000000 46.24170040 23.12085020
2019-06-23 19:07:03 Покупка 0.50000000 86.95917000 43.47958500
2019-06-23 19:07:03 Покупка 0.50000000 0.08483000 0.04241500
2019-06-23 19:07:03 Покупка 0.50000000 20.00000000 10.00000000
2019-06-23 19:06:24 Покупка 0.49900000 30.00000000 14.97000000
2019-06-23 19:06:24 Покупка 0.49900000 1.00000000 0.49900000
2019-06-23 19:06:24 Покупка 0.49900000 30.95768235 15.44788349
2019-06-23 19:06:16 Покупка 0.49870000 36.94665259 18.42529565
2019-06-23 17:43:21 Покупка 0.49870000 5.00000000 2.49350000
2019-06-23 17:07:25 Покупка 0.49870000 0.29363768 0.14643711
2019-06-23 17:03:26 Продажа 0.47060000 15.00000000 7.05900000
2019-06-23 16:41:50 Продажа 0.47060000 9.07952627 4.27282506
2019-06-23 16:41:50 Продажа 0.47060000 0.19457125 0.09156523
2019-06-23 16:41:50 Продажа 0.47060000 42.13448383 19.82848809
2019-06-23 13:10:27 Покупка 0.49900000 4.44577113 2.21843979
2019-06-23 13:10:27 Покупка 0.49880000 0.90000000 0.44892000
2019-06-23 13:10:27 Покупка 0.49880000 0.18393817 0.09174836
2019-06-23 13:10:27 Покупка 0.49870000 4.49033078 2.23932796
2019-06-23 12:52:35 Покупка 0.49870000 1.20288693 0.59987971
2019-06-23 11:24:00 Покупка 0.49880000 4.72669108 2.35767351
2019-06-23 11:23:45 Покупка 0.49870000 35.27631209 17.59229684
2019-06-23 09:19:53 Продажа 0.48000000 2.58000000 1.23840000
2019-06-23 08:47:20 Продажа 0.48020000 4.91683722 2.36106523
2019-06-23 08:13:12 Продажа 0.48000000 4.52237579 2.17074038
2019-06-23 06:53:38 Покупка 0.49870000 6.72348105 3.35300000
2019-06-23 06:16:45 Продажа 0.47030000 44.00073645 20.69354635
2019-06-23 06:16:37 Продажа 0.47300000 33.00000000 15.60900000
2019-06-23 06:16:33 Продажа 0.47330000 5.70462696 2.69999994
2019-06-23 06:16:33 Продажа 0.47330000 42.08780209 19.92015673
2019-06-22 20:07:03 Продажа 0.49900000 269.12900291 134.29537245
2019-06-22 20:07:02 Продажа 0.49900000 35.38900507 17.65911353
2019-06-22 20:06:56 Покупка 0.49900000 95.49775134 47.65337792
2019-06-22 18:59:03 Покупка 0.49900000 0.00224866 0.00112208
2019-06-22 17:22:49 Покупка 0.49900000 0.50000000 0.24950000
2019-06-22 17:21:22 Покупка 0.49900000 3.00000000 1.49700000
2019-06-22 16:48:46 Покупка 0.49190000 16.99160900 8.35817247
2019-06-22 16:48:40 Покупка 0.49130000 40.08311502 19.69283441
2019-06-22 16:48:38 Покупка 0.49120000 4.34417695 2.13385972
2019-06-22 16:36:31 Покупка 0.48000000 6.95833333 3.34000000
2019-06-22 16:16:37 Покупка 0.48000000 0.04166667 0.02000000
2019-06-22 15:29:42 Продажа 0.48000000 35.97472842 17.26786964
2019-06-22 15:29:42 Продажа 0.48020000 12.91128696 6.20000000
2019-06-22 15:29:42 Продажа 0.48040000 2.12237487 1.01958889
2019-06-22 15:25:19 Продажа 0.48040000 0.73655300 0.35384006
2019-06-22 15:23:48 Продажа 0.48040000 0.08183930 0.03931560
2019-06-22 14:37:27 Продажа 0.48020000 4.35288272 2.09025428
2019-06-22 14:36:33 Продажа 0.48020000 37.21333627 17.86984408
2019-06-22 14:29:52 Покупка 0.49510000 25.00000000 12.37750000
2019-06-22 14:27:22 Покупка 0.48880000 10.22108441 4.99606606
2019-06-22 14:27:22 Покупка 0.48880000 25.00000000 12.22000000
2019-06-22 14:27:07 Покупка 0.48000000 0.21437500 0.10290000
2019-06-22 14:27:07 Покупка 0.48000000 99.51706408 47.76819076
2019-06-22 14:27:06 Покупка 0.48000000 36.75826962 17.64396942
2019-06-22 14:27:02 Покупка 0.48000000 36.76986666 17.64953600
2019-06-22 14:26:59 Покупка 0.48000000 36.76824841 17.64875924
2019-06-22 14:26:51 Покупка 0.48000000 36.76801725 17.64864828
2019-06-22 14:25:50 Покупка 0.48000000 566.35839552 271.85202985
2019-06-22 14:25:46 Покупка 0.48000000 36.76154429 17.64554126
2019-06-22 14:25:29 Покупка 0.48000000 36.75421210 17.64202181
2019-06-22 14:25:26 Покупка 0.48000000 137.83904782 66.16274295
2019-06-22 14:25:24 Покупка 0.48000000 36.75097533 17.64046816
2019-06-22 14:25:20 Покупка 0.48000000 36.74559306 17.63788467
2019-06-22 14:25:16 Покупка 0.48000000 68.91952391 33.08137148
2019-06-22 14:25:13 Покупка 0.48000000 36.74374364 17.63699695
2019-06-22 14:25:09 Покупка 0.48000000 36.74235658 17.63633116
2019-06-22 14:25:05 Покупка 0.48000000 36.74050716 17.63544344
2019-06-22 14:25:01 Покупка 0.48000000 36.74443718 17.63732985
2019-06-22 14:24:40 Покупка 0.48000000 36.74092947 17.63564615
2019-06-22 14:24:36 Покупка 0.48000000 36.73815460 17.63431421
2019-06-22 14:24:32 Покупка 0.48000000 36.73514847 17.63287127
2019-06-22 14:24:28 Покупка 0.48000000 36.73237360 17.63153933
2019-06-22 14:24:24 Покупка 0.48000000 36.72959872 17.63020739
2019-06-22 14:24:20 Покупка 0.48000000 36.72682385 17.62887545
2019-06-22 14:24:16 Покупка 0.48000000 36.72381775 17.62743252
2019-06-22 14:24:12 Покупка 0.48000000 36.72104287 17.62610058
2019-06-22 14:24:08 Покупка 0.48000000 36.71803675 17.62465764
2019-06-22 14:24:04 Покупка 0.48000000 36.71526187 17.62332570
2019-06-22 14:24:00 Покупка 0.48000000 36.71225577 17.62188277
2019-06-22 14:23:56 Покупка 0.48000000 36.71017462 17.62088382
2019-06-22 14:23:45 Покупка 0.48000000 36.70855595 17.62010686
2019-06-22 14:23:41 Покупка 0.48000000 36.70670604 17.61921890
2019-06-22 14:23:36 Покупка 0.48000000 36.70508737 17.61844194
2019-06-22 14:23:33 Покупка 0.48000000 36.70323743 17.61755397
2019-06-22 14:23:30 Покупка 0.48000000 104.16666666 50.00000000
2019-06-22 14:23:29 Покупка 0.48000000 36.70161877 17.61677701
2019-06-22 14:23:25 Покупка 0.48000000 36.69386947 17.61305735
2019-06-22 14:23:21 Покупка 0.48000000 36.69201989 17.61216955
2019-06-22 14:23:17 Покупка 0.48000000 36.68462156 17.60861835
2019-06-22 14:22:47 Покупка 0.48000000 35.93787114 17.25017815
2019-06-22 14:22:43 Покупка 0.48000000 137.80188442 66.14490452
2019-06-22 14:22:42 Покупка 0.48000000 35.93671545 17.24962342
2019-06-22 14:22:39 Покупка 0.48000000 35.93555979 17.24906870
2019-06-22 14:22:34 Покупка 0.48000000 35.93440412 17.24851398
2019-06-22 14:22:30 Покупка 0.48000000 35.93347956 17.24807019
2019-06-22 14:22:26 Покупка 0.48000000 30.37228143 14.57869509
2019-06-22 14:22:26 Покупка 0.47990000 5.56143224 2.66893133
2019-06-22 14:22:22 Покупка 0.47990000 35.93888662 17.24707169