Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00690000 605.77 -7.25
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.26 9.86
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.38 39.24
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07510000 30221.97 36.75
star BAC
Coin BAC
1.00490000 1936355.57 -0.04
star BBR
Boolberry
0.00016234 0.83 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5479.56500000 516061.67 1.31
star BTC
Bitcoin
5424.60000000 1405346.48 -1.42
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001246 0.08 -2.65
star CBC
Cashbery Coin
0.06940000 9034.57 -3.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03011900 26.93 -7.57
star ETH
Ethereum
165.17000000 125515.74 -6.19
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005331 9.35 30.37
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.33 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10348.52 4.75
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 15.46
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3712.84 -2.55
star LTC
Litecoin
0.01316600 3.30 -7.85
star LTC
Litecoin
72.18820000 176244.62 -6.29
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.33
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 316.45 -2.15
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.44 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000007 0.36 -14.29
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.38 0.51
star PZM
Prizm
0.19000000 28536.86 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001916 48.07 -12.00
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 8.62 -8.41
star REM
REMME
0.00580000 10369.47 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10429167 151780.05 -13.39
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00379800 182.38 -4.79
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 158.87 -22.23
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.52 0.00
star UBEX
UBEX
0.00000320 384.92 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000174 31.79 0.57
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.55 -6.11
Ripple

XRP/USD

Обьем 24ч: 172.75 XRP

0.33000000 - 0.33000000

Ripple (XRP) детали

ripple.com | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstar_halfstar_border перейти на Revain

Ордера на продажу
Цена
USD
Сумма
XRP
Сумма
USD
Глубина
XRP

Купить XRP

Посл. цена 0.33000000

Комиссия
0  XRP

Продать XRP

Посл. цена 0.33000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
XRP
Сумма
USD
Глубина
XRP

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD XRP USD
2019-04-24 03:13:26 Покупка 0.33000000 18.00000000 5.94000000
2019-04-23 16:06:28 Покупка 0.33000000 129.04442424 42.58466000
2019-04-23 15:32:13 Покупка 0.33000000 25.70606061 8.48300000
2019-04-23 06:17:02 Покупка 0.33000000 17.23818264 5.68860027
2019-04-22 03:56:49 Продажа 0.32000000 20.00000000 6.40000000
2019-04-22 03:56:49 Продажа 0.32000000 1.70000000 0.54400000
2019-04-22 02:43:06 Продажа 0.32360000 13.11488958 4.24397827
2019-04-22 02:43:02 Продажа 0.32360000 52.84269785 17.09989702
2019-04-22 02:42:58 Продажа 0.32360000 9.04241257 2.92612471
2019-04-22 02:42:58 Продажа 0.32390000 43.79154247 14.18408061
2019-04-22 02:42:55 Продажа 0.32390000 52.83292827 17.11258547
2019-04-22 02:42:51 Продажа 0.32390000 39.13609699 12.67618182
2019-04-22 02:42:51 Продажа 0.32410000 0.00100000 0.00032410
2019-04-22 02:42:51 Продажа 0.32410000 0.00200000 0.00064820
2019-04-22 02:42:51 Продажа 0.32410000 0.00300000 0.00097230
2019-04-22 02:42:51 Продажа 0.32410000 0.00400000 0.00129640
2019-04-22 02:42:51 Продажа 0.32410000 0.00700000 0.00226870
2019-04-22 02:42:51 Продажа 0.32410000 0.01000000 0.00324100
2019-04-22 02:42:51 Продажа 0.32410000 0.02900000 0.00939890
2019-04-22 02:42:51 Продажа 0.32410000 0.02900000 0.00939890
2019-04-22 02:42:51 Продажа 0.32410000 0.04300000 0.01393630
2019-04-22 02:42:51 Продажа 0.32410000 10.00000000 3.24100000
2019-04-22 02:42:51 Продажа 0.32410000 3.55633144 1.15260702
2019-04-22 02:42:46 Продажа 0.32410000 4.51833687 1.46439298
2019-04-22 02:42:46 Продажа 0.32510000 48.28955469 15.69893423
2019-04-21 11:33:12 Продажа 0.32520000 53.86598442 17.51721813
2019-04-21 08:08:51 Продажа 0.32520000 290.00000000 94.30800000
2019-04-21 06:48:41 Продажа 0.32520000 15.91261337 5.17478187
2019-04-20 09:47:31 Покупка 0.33750000 7.96875000 2.68945313
2019-04-20 07:59:42 Покупка 0.33750000 2.83630770 0.95725385
2019-04-20 06:30:54 Покупка 0.33750000 9.86347695 3.32892347
2019-04-19 10:13:39 Продажа 0.32410000 0.00345702 0.00112042
2019-04-19 10:01:32 Продажа 0.32410000 0.00028400 0.00009204
2019-04-19 09:09:58 Покупка 0.34290000 3.16071029 1.08380756
2019-04-19 09:04:55 Продажа 0.32400000 8.01394221 2.59651728
2019-04-19 08:52:22 Продажа 0.32400000 39.04300000 12.64993200
2019-04-19 08:52:10 Продажа 0.32600000 33.00000000 10.75800000
2019-04-19 08:52:06 Продажа 0.32610000 6.03000221 1.96638372
2019-04-19 08:29:55 Покупка 0.34290000 6.66147729 2.28422056
2019-04-19 08:29:54 Покупка 0.34290000 36.03414554 12.35610851
2019-04-18 22:07:24 Продажа 0.32390000 2.00000000 0.64780000
2019-04-18 16:49:42 Продажа 0.34500000 0.00063597 0.00021941
2019-04-18 13:02:43 Продажа 0.34500000 158.98914246 54.85125415
2019-04-18 12:49:53 Продажа 0.34500000 41.00000000 14.14500000
2019-04-18 12:11:35 Покупка 0.34500000 0.01022157 0.00352644
2019-04-18 10:43:19 Покупка 0.34500000 0.02869565 0.00990000
2019-04-18 10:42:46 Покупка 0.34500000 2.91185201 1.00458894
2019-04-18 10:42:46 Покупка 0.34480000 45.92872770 15.83622531
2019-04-17 17:59:03 Покупка 0.32350000 13.14313819 4.25180520
2019-04-17 17:59:02 Продажа 0.32500000 122.75010800 39.89378510
2019-04-17 13:59:19 Покупка 0.34500000 0.12000000 0.04140000
2019-04-17 13:29:38 Покупка 0.33500000 339.57295800 113.75694093
2019-04-17 10:39:04 Продажа 0.32030000 0.00003153 0.00001010
2019-04-17 10:31:15 Покупка 0.34880000 3.00000000 1.04640000
2019-04-17 10:30:40 Покупка 0.34860000 37.46707447 13.06102216
2019-04-17 10:30:40 Покупка 0.34030000 0.50000000 0.17015000
2019-04-16 22:13:57 Покупка 0.34010000 45.00000000 15.30450000
2019-04-16 22:13:57 Покупка 0.34000000 3.00000000 1.02000000
2019-04-16 22:13:48 Покупка 0.33990000 33.26337864 11.30622240
2019-04-16 19:11:33 Покупка 0.34000000 9.25540338 3.14683715
2019-04-16 16:27:50 Продажа 0.32010000 17.10759557 5.47614134
2019-04-16 14:00:22 Продажа 0.32010000 14.56612730 4.66261735
2019-04-16 14:00:22 Продажа 0.32030000 40.89915704 13.10000000
2019-04-16 14:00:22 Продажа 0.32050000 8.15170000 2.61261985
2019-04-16 14:00:22 Продажа 0.32050000 46.38833422 14.86746112
2019-04-16 14:00:22 Продажа 0.32080000 52.49744144 16.84117921
2019-04-16 11:42:08 Продажа 0.32080000 33.29074107 10.67966974
2019-04-16 11:42:08 Продажа 0.32100000 34.00000000 10.91400000
2019-04-16 11:42:08 Продажа 0.32110000 49.04358478 15.74789507
2019-04-16 11:42:08 Продажа 0.32120000 15.06849315 4.84000000
2019-04-15 20:09:19 Продажа 0.32110000 13.41520778 4.30762322
2019-04-15 20:09:19 Продажа 0.32120000 18.89118356 6.06784816
2019-04-15 20:09:07 Продажа 0.32120000 32.28024216 10.36841378
2019-04-15 20:07:49 Продажа 0.32120000 32.12537577 10.31867070
2019-04-15 20:07:18 Продажа 0.32120000 11.96626959 3.84356579
2019-04-15 20:07:18 Продажа 0.32160000 20.09567735 6.46276984
2019-04-15 20:06:28 Продажа 0.32160000 32.04807676 10.30666149
2019-04-15 20:03:55 Продажа 0.32160000 1.55844782 0.50119682
2019-04-15 20:01:27 Продажа 0.32160000 32.04168712 10.30460658
2019-04-15 19:39:55 Продажа 0.32160000 32.13306445 10.33399353
2019-04-15 19:21:45 Продажа 0.32160000 32.12304650 10.33077175
2019-04-15 14:10:36 Продажа 0.32120000 4.00000000 1.28480000
2019-04-15 14:10:02 Продажа 0.33000000 0.23537879 0.07767500
2019-04-15 14:10:02 Продажа 0.33000000 19.25757576 6.35500000
2019-04-15 14:10:02 Продажа 0.33000000 37.30547420 12.31080649
2019-04-15 14:09:35 Покупка 0.34000000 42.24918100 14.36472154
2019-04-15 14:09:35 Покупка 0.34000000 19.63435370 6.67568026
2019-04-15 13:16:28 Продажа 0.33000000 39.50218537 13.03572117
2019-04-15 13:16:28 Продажа 0.33100000 4.38154713 1.45029210
2019-04-15 13:10:28 Продажа 0.33300000 0.34334083 0.11433250
2019-04-15 13:09:35 Продажа 0.34000000 42.51878203 14.45638589
2019-04-15 13:09:31 Продажа 0.34000000 44.48121797 15.12361411
2019-04-15 13:09:31 Продажа 0.35770000 0.00000012 0.00000004
2019-04-15 12:38:59 Покупка 0.35770000 15.00000000 5.36550000
2019-04-15 12:38:59 Покупка 0.35770000 56.19784208 20.10196811
2019-04-15 12:38:59 Покупка 0.35000000 0.00000780 0.00000273
2019-04-15 12:38:51 Покупка 0.35000000 87.80057871 30.73020255
2019-04-15 12:38:51 Покупка 0.34980000 0.00000129 0.00000045
2019-04-15 12:38:47 Покупка 0.34980000 36.17034000 12.65238493
2019-04-15 10:56:01 Продажа 0.33300000 58.97187909 19.63763574