Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 53608.82 -0.07
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000133 0.18 4.51
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.42 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04510000 192252.51 40.35
star BAC
Coin BAC
0.99880000 2288523.36 0.11
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 34.09 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12799.99000000 2230670.82 11.41
star BTC
Bitcoin
12977.11594160 45509.57 10.56
star BTC
Bitcoin
12631.32000000 3702632.23 9.70
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 3.77 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000200 0.10 -151.00
star CBC
Cashbery Coin
0.04050000 16354.94 -45.43
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.42240000 641088.56 3.43
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02729200 23.05 -1.10
star ETH
Ethereum
346.81000000 407736.18 10.40
star ETH
Ethereum
356.23093015 40113.28 10.52
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2965.76 3.44
star LTC
Litecoin
0.01077800 5.07 -9.24
star LTC
Litecoin
137.99000000 552213.67 3.25
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000080 0.31 -21.25
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00530000 169.42 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.84 -16.67
star MRK
Mark
0.00000900 101.62 -11.11
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000179 0.06 -31.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.21000000 29675.95 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113340 2.37 22.36
star QDAO
QDAO
0.04099500 82.18 22.17
star QDAO
QDAO
14.43370000 54421.98 32.05
star QDAO
QDAO
14.28890000 45697.88 31.46
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000835 24.05 -14.37
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 12.81 -8.62
star REM
REMME
0.00740000 73123.47 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10719594 48393.44 -0.95
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 7.60
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99252888 20950.74 -2.68
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000137 20.95 0.73
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003856 0.06 -7.55
star XRP
Ripple
0.48500000 710.30 3.88
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00857100 1.59 -10.87
Ripple

XRP/BTC

Обьем 24ч: 1366.10 XRP

0.00003838 - 0.00004151

Ripple (XRP) детали

ripple.com | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstar_halfstar_border перейти на Revain

Ордера на продажу
Цена
BTC
Сумма
XRP
Сумма
BTC
Глубина
XRP

Купить XRP

Посл. цена 0.00003856

Комиссия
0  XRP

Продать XRP

Посл. цена 0.00003856

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
XRP
Сумма
BTC
Глубина
XRP

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC XRP BTC
2019-06-26 12:50:49 Продажа 0.00003856 41.67320156 0.00160692
2019-06-26 12:50:45 Продажа 0.00003856 41.80622580 0.00161205
2019-06-26 12:50:41 Продажа 0.00003856 41.81436206 0.00161236
2019-06-26 12:50:37 Продажа 0.00003856 41.81252570 0.00161229
2019-06-26 12:50:33 Продажа 0.00003856 41.80979839 0.00161219
2019-06-26 12:49:27 Продажа 0.00003838 41.85154252 0.00160626
2019-06-26 09:43:43 Продажа 0.00003950 0.00000001 0.00000000
2019-06-26 09:36:38 Продажа 0.00003950 8.81012657 0.00034800
2019-06-26 09:30:05 Продажа 0.00003950 25.31645570 0.00100000
2019-06-26 04:31:54 Продажа 0.00003950 71.17367089 0.00281136
2019-06-25 22:14:17 Покупка 0.00003970 11.18911728 0.00044421
2019-06-25 22:14:08 Покупка 0.00003970 38.91108312 0.00154477
2019-06-25 22:13:23 Продажа 0.00004002 31.76161919 0.00127110
2019-06-25 20:26:23 Продажа 0.00004114 236.07049101 0.00971194
2019-06-25 17:06:38 Покупка 0.00004087 7.32566675 0.00029940
2019-06-25 17:00:42 Покупка 0.00004087 28.20979001 0.00115293
2019-06-25 16:58:45 Покупка 0.00004087 19.53511133 0.00079840
2019-06-25 16:57:25 Покупка 0.00004087 37.89919256 0.00154894
2019-06-25 16:57:21 Покупка 0.00004087 37.89894788 0.00154893
2019-06-25 16:54:16 Покупка 0.00004087 53.72155615 0.00219560
2019-06-25 16:51:06 Покупка 0.00004087 0.94819835 0.00003875
2019-06-25 16:48:22 Покупка 0.00004087 34.18644483 0.00139720
2019-06-25 16:05:43 Продажа 0.00004100 37.72926829 0.00154690
2019-06-25 16:05:32 Продажа 0.00004101 24.38429651 0.00100000
2019-06-25 12:35:16 Покупка 0.00004151 36.06359913 0.00149700
2019-06-25 12:28:00 Покупка 0.00004140 37.45217391 0.00155052
2019-06-25 12:27:56 Покупка 0.00004140 37.44613526 0.00155027
2019-06-25 12:27:52 Покупка 0.00004140 37.44589371 0.00155026
2019-06-25 12:27:48 Покупка 0.00004140 37.44565217 0.00155025
2019-06-25 12:23:39 Покупка 0.00004147 37.36966481 0.00154972
2019-06-25 12:23:36 Покупка 0.00004147 37.37014709 0.00154974
2019-06-25 12:23:32 Покупка 0.00004147 37.38196286 0.00155023
2019-06-25 12:23:28 Покупка 0.00004147 37.42585001 0.00155205
2019-06-25 12:23:24 Покупка 0.00004147 37.43043163 0.00155224
2019-06-25 12:23:20 Покупка 0.00004147 37.42826139 0.00155215
2019-06-25 11:04:44 Продажа 0.00004122 11.61766133 0.00047888
2019-06-25 11:04:44 Продажа 0.00004122 42.30470645 0.00174380
2019-06-25 06:20:06 Продажа 0.00004295 1.34040476 0.00005757
2019-06-25 06:19:14 Продажа 0.00004295 4.65959524 0.00020013
2019-06-25 03:01:29 Покупка 0.00004295 2.00000000 0.00008590
2019-06-25 02:48:14 Покупка 0.00004295 2.00000000 0.00008590
2019-06-25 02:48:06 Покупка 0.00004295 1.00000000 0.00004295
2019-06-25 02:47:57 Покупка 0.00004295 1.00000000 0.00004295
2019-06-25 02:47:46 Покупка 0.00004295 7.00000000 0.00030065
2019-06-24 15:49:58 Покупка 0.00004295 144.97648428 0.00622674
2019-06-24 14:59:44 Покупка 0.00004287 6.00000000 0.00025722
2019-06-24 14:25:25 Продажа 0.00004300 1.10000000 0.00004730
2019-06-24 14:24:28 Продажа 0.00004300 101.10000000 0.00434730
2019-06-24 14:24:28 Покупка 0.00004300 39.90000000 0.00171570
2019-06-24 12:55:29 Покупка 0.00004329 15.22129822 0.00065893
2019-06-24 12:45:59 Покупка 0.00004318 14.91083186 0.00064385
2019-06-24 12:20:58 Продажа 0.00004746 21.82111252 0.00103563
2019-06-24 11:44:40 Покупка 0.00004746 7.00000000 0.00033222
2019-06-24 05:19:18 Покупка 0.00004777 21.91124136 0.00104670
2019-06-22 20:07:01 Покупка 0.00004529 305.14274188 0.01381991
2019-06-22 20:07:00 Покупка 0.00004529 35.45992492 0.00160598
2019-06-22 14:37:25 Покупка 0.00004592 2.72751802 0.00012525
2019-06-22 14:37:25 Покупка 0.00004550 1.63408791 0.00007435
2019-06-22 14:36:32 Покупка 0.00004550 37.28791209 0.00169660
2019-06-22 14:29:53 Продажа 0.00004537 24.95000000 0.00113198
2019-06-22 14:27:23 Продажа 0.00004445 35.15064224 0.00156245
2019-06-22 14:27:08 Продажа 0.00004445 135.43475516 0.00602007
2019-06-22 14:27:07 Продажа 0.00004445 36.68475308 0.00163064
2019-06-22 14:27:04 Продажа 0.00004445 36.69632693 0.00163115
2019-06-22 14:27:00 Продажа 0.00004445 36.69471191 0.00163108
2019-06-22 14:26:52 Продажа 0.00004433 36.69448122 0.00162667
2019-06-22 14:25:51 Продажа 0.00004418 565.22567872 0.02497167
2019-06-22 14:25:48 Продажа 0.00004418 36.68802120 0.00162088
2019-06-22 14:25:30 Продажа 0.00004400 36.68070368 0.00161395
2019-06-22 14:25:27 Продажа 0.00004400 137.56336972 0.00605279
2019-06-22 14:25:26 Продажа 0.00004400 36.67747338 0.00161381
2019-06-22 14:25:21 Продажа 0.00004400 36.67210187 0.00161357
2019-06-22 14:25:18 Покупка 0.00004383 68.78168486 0.00301470
2019-06-22 14:25:18 Покупка 0.00004383 36.67025615 0.00160726
2019-06-22 14:25:10 Продажа 0.00004383 36.66887187 0.00160720
2019-06-22 14:25:06 Продажа 0.00004383 36.66702615 0.00160712
2019-06-22 14:25:02 Продажа 0.00004383 36.67094831 0.00160729
2019-06-22 14:24:41 Продажа 0.00004395 36.66744761 0.00161153
2019-06-22 14:24:37 Продажа 0.00004395 36.66467829 0.00161141
2019-06-22 14:24:33 Продажа 0.00004395 36.66167817 0.00161128
2019-06-22 14:24:29 Продажа 0.00004395 36.65890885 0.00161116
2019-06-22 14:24:25 Продажа 0.00004395 36.65613952 0.00161104
2019-06-22 14:24:21 Продажа 0.00004395 36.65337020 0.00161092
2019-06-22 14:24:17 Продажа 0.00004395 36.65037011 0.00161078
2019-06-22 14:24:13 Продажа 0.00004395 36.64760078 0.00161066
2019-06-22 14:24:09 Продажа 0.00004395 36.64460068 0.00161053
2019-06-22 14:24:05 Продажа 0.00004395 36.64183135 0.00161041
2019-06-22 14:24:02 Продажа 0.00004395 36.63883126 0.00161028
2019-06-22 14:23:58 Продажа 0.00004395 36.63675427 0.00161019
2019-06-22 14:23:46 Продажа 0.00004381 36.63513884 0.00160499
2019-06-22 14:23:42 Продажа 0.00004381 36.63329263 0.00160490
2019-06-22 14:23:38 Продажа 0.00004381 36.63167720 0.00160483
2019-06-22 14:23:35 Продажа 0.00004381 103.95833332 0.00455441
2019-06-22 14:23:34 Продажа 0.00004381 36.62983096 0.00160475
2019-06-22 14:23:30 Продажа 0.00004381 36.62821553 0.00160468
2019-06-22 14:23:26 Продажа 0.00004381 36.62048173 0.00160434
2019-06-22 14:23:22 Продажа 0.00004381 36.61863585 0.00160426
2019-06-22 14:23:18 Продажа 0.00004381 36.61125232 0.00160394
2019-06-22 14:22:48 Продажа 0.00004375 35.86599540 0.00156914
2019-06-22 14:22:44 Продажа 0.00004375 137.52628065 0.00601677