• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000140,0280%
ACT
Achain
0,000000930,000%
AGLT
Agrolot
0,000000120,009+8,33%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000037790,000%
ARCEE
Arcee Coin
0,000159393,428+2,13%
ATB
Atbcoin
0,000000210,163-23,81%
AUNIT
Aunit
0,000002980,005-0,34%
BBR
Boolberry
0,000040170,031-2,02%
BCH
Bitcoin Cash
0,030058000,468-2,44%
BDX
Beldex
0,0000080251,461-9,85%
BRIA
Briacoin
0,000015700,004+10,76%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,000%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000001000,00+20%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001700,009+2,94%
CCRB
CryptoCarbon
0,000001031,766+0,97%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,000%
CVN
CVCOIN
0,000012010,008-62,36%
DASH
Dash
0,006200110,000%
DCY
Dinastycoin
0,000000020,000%
DEEX
DEEX
0,000000780,003+1,28%
DIM
DIM Coin
0,000000050,000%
DOGE
Dogecoin
0,000000260,075-3,85%
EOS
EOS
0,000358800,355+0,14%
ETC
Ethereum Classic
0,000660030,00-21,21%
ETH
Ethereum
0,018681001,037-0,98%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002030,009-10,84%
GENE
PARKGENE
0,000000160,01+25%
GPC
Graphic Processor Coin
0,000000090,000%
GRN
GreenPower
0,000000660,000%
HQX
HOQU
0,000000400,000%
HWC
HollyWoodCoin
0,000000150,00-6,67%
ICX
ICON
0,000024000,0010%
JWL
Jewel
0,000008150,000%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007184000,648-1,11%
MIN
MINDOL
0,000020430,028-14,78%
MLC
Mallcoin
0,000000650,000%
MNC
MainCoin
0,000000190,000%
MRK
Mark
0,000000221,0590%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000020,221+50%
NPC
NPCoin
0,000001710,191+4,09%
NSD
Nasdacoin
0,000012020,000%
NVB
Native Video Box
0,000000070,000%
OHC
OHWE
0,000000270,000%
OPTI
OptiToken
0,000001330,29+7,52%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001180,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000290,6440%
PZM
Prizm
0,000032601,425+8,01%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,004792202,285-1,33%
R
Revain
0,000007558,819-1,85%
REM
REMME
0,000000376,378-13,51%
RWC
RWC
0,000001260,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000070,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,002+6,25%
TRX
TRON
0,000001740,000%
UBEX
UBEX
0,000000060,000%
UCASH
Universal Cash
0,000000020,000%
VEST
VestChain
0,000000649,6620%
VEX
Vexanium
0,000000650,715+4,62%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000002650,035-0,38%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000337051,174+0,01%
XCG
Xchange
0,000000070,000%
XEM
XEM
0,000004480,000%
XRP
Ripple
0,000026490,319-0,98%
ZEC
Zcash
0,004994000,048-0,3%
  • Чат
XEM/BTC

Цена:

0,00000448

LOW:

0,00000448

HIGH:

0,00000448

Объём:

2,68 XEM

Ордера на продажу

2795.81820696 XEM

Цена BTCСумма XEMСумма BTCГлубина XEM

Купить XEM

Последняя цена 0,00000448 BTC

Комиссия:
0 XEM

Продать XEM

Последняя цена 0,00000448 BTC

Комиссия:
0 BTC

Ордера на покупку

0.01802813 BTC

Цена BTCСумма XEMСумма BTCГлубина XEM
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
XEM
BTC
07:28:42Продажа0,000004482,68000,0000
18-08-19Продажа0,0000044520,00000,0001
18-08-19Продажа0,0000044520,00000,0001
08-08-19Продажа0,0000044481,08110,0004
07-08-19Покупка0,00000534100,00000,0005
02-08-19Покупка0,00000232107,75860,0003
02-08-19Продажа0,0000013344,36220,0001
02-08-19Продажа0,0000050111,24800,0001
02-08-19Продажа0,00000500354,71200,0018
02-08-19Продажа0,000005002,20000,0000
02-08-19Продажа0,00000334200,00000,0007
02-08-19Продажа0,000003333,30330,0000
02-08-19Продажа0,00000232107,75860,0003
02-08-19Продажа0,0000056545,57520,0003
02-08-19Продажа0,00000558179,21150,0010
02-08-19Продажа0,00000556133,40000,0007
02-08-19Продажа0,000005562,11870,0000
02-08-19Продажа0,0000053353,65850,0003
02-08-19Продажа0,0000052583,13900,0004
02-08-19Продажа0,0000051853,75290,0003
02-08-19Продажа0,0000050759,17160,0003
02-08-19Продажа0,00000505116,63370,0006
30-07-19Покупка0,0000055627,57120,0002
30-07-19Покупка0,00000556160,97120,0009
30-07-19Продажа0,0000056175,40110,0004
30-07-19Продажа0,00000558440,02210,0025
30-07-19Продажа0,0000055722,44880,0001
30-07-19Продажа0,00000556138,35300,0008
30-07-19Покупка0,0000077717,26700,0001
30-07-19Покупка0,00000789122,15000,0010
28-07-19Продажа0,000005588,00650,0000
26-07-19Покупка0,0000078985,72240,0007
16-07-19Продажа0,0000055630,00000,0002
16-07-19Продажа0,0000055631,64700,0002
09-07-19Продажа0,00000802180,00000,0014
09-07-19Продажа0,00000802146,18090,0012
04-07-19Продажа0,00000802128,00000,0010
03-07-19Продажа0,00000802825,00000,0066
29-06-19Покупка0,0000080247,00000,0004
27-06-19Продажа0,0000080247,00000,0004
25-06-19Продажа0,00000809247,21880,0020
25-06-19Продажа0,00000802190,77310,0015
17-06-19Покупка0,00000850598,00000,0051
10-06-19Продажа0,000008501,80000,0000
03-06-19Продажа0,0000080821,84650,0002
31-05-19Покупка0,0000110011,50910,0001
28-05-19Покупка0,0000080834,34160,0003
28-05-19Покупка0,0000080865,91090,0005
28-05-19Продажа0,0000080846,74750,0004
28-05-19Продажа0,0000080847,26610,0004
26-05-19Покупка0,0000080411,50770,0001
26-05-19Продажа0,000008032,41660,0000
26-05-19Продажа0,0000080418,49230,0001
25-05-19Продажа0,000009995,06810,0001
25-05-19Продажа0,0000095236,90350,0004
25-05-19Продажа0,00001000258,50000,0026
19-05-19Продажа0,000015353,30520,0001
18-05-19Продажа0,00001535191,15730,0029
18-05-19Покупка0,00001535100,00000,0015
18-05-19Покупка0,00001335100,00000,0013
18-05-19Покупка0,0000130842,33160,0006
18-05-19Покупка0,0000130739,41550,0005
16-05-19Покупка0,00001130102,79400,0012
16-05-19Покупка0,00001135100,00000,0011
16-05-19Покупка0,0000099942,00000,0004
16-05-19Покупка0,00000997778,07610,0078
16-05-19Покупка0,00000998400,00000,0040
16-05-19Покупка0,00000997253,61990,0025
14-05-19Продажа0,00000518100,00000,0005
14-05-19Покупка0,000009993,00000,0000
14-05-19Покупка0,000009995,00000,0000
14-05-19Покупка0,0000099950,00000,0005
12-05-19Покупка0,000007782466,49740,0192
12-05-19Покупка0,00000778732,64780,0057
12-05-19Продажа0,000005350,97450,0000
12-05-19Продажа0,0000050152,02550,0003
12-05-19Продажа0,000005550,97450,0000
12-05-19Продажа0,0000053599,02550,0005
12-05-19Продажа0,000006660,97450,0000
12-05-19Продажа0,00000555199,02550,0011
12-05-19Продажа0,000006670,97450,0000
12-05-19Продажа0,00000666149,02550,0010
12-05-19Продажа0,000007200,00000,0000
12-05-19Продажа0,0000066750,00000,0003
12-05-19Продажа0,000007500,00000,0000
12-05-19Продажа0,0000072080,00000,0006
12-05-19Продажа0,0000075093,33330,0007
12-05-19Продажа0,000007776,54180,0001
12-05-19Покупка0,00000778212,43960,0017
12-05-19Покупка0,0000077815531,41520,1208
11-05-19Продажа0,00000777121,00000,0009
11-05-19Продажа0,0000077842,41650,0003
11-05-19Продажа0,000008881,23870,0000
11-05-19Продажа0,00000835100,00000,0008
08-05-19Продажа0,00000940462,71370,0043
08-05-19Продажа0,00000935458,28200,0043
08-05-19Продажа0,0000093542,78070,0004
08-05-19Продажа0,0000092135,83060,0003
08-05-19Продажа0,00000919114,13390,0010
08-05-19Продажа0,00000940654,05250,0061