• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000170,181+5,88%
ACT
Achain
0,000000710,000%
AGLT
Agrolot
0,000000130,0240%
AKN
Akencash
0,000000070,000%
ALE
ALE Сoin
0,000030190,002-3,05%
ARCEE
Arcee Coin
0,000038500,296-9,09%
ATB
Atbcoin
0,000000120,00+8,33%
AUNIT
Aunit
0,000002620,000%
BBR
Boolberry
0,000022670,014+22,89%
BCH
Bitcoin Cash
0,025180410,000%
BDX
Beldex
0,000008001,162+10,38%
BRIA
Briacoin
0,000007480,054+13,1%
BST
Bitsten
0,000000660,000%
BTCZ
BitcoinZ
0,000000010,0130%
BTS
BitShares
0,000003800,000%
BUZ
BUZCOIN
0,000000340,000%
CARE
TombCare
0,000000650,000%
CBC
Cashbery Coin
0,000001600,000%
CCRB
CryptoCarbon
0,000000860,343-8,14%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000048920,046-9,28%
CVN
CVCOIN
0,000007890,000%
CXP
CaixaPay
0,000000140,062+7,14%
DASH
Dash
0,0063320,000%
DCY
Dinastycoin
0,000000010,000%
DEEX
DEEX
0,000001040,000%
DIM
DIM Coin
0,000000020,000%
DOGE
Dogecoin
0,000000300,082+3,33%
EOS
EOS
0,00037910,000%
ETC
Ethereum Classic
0,00051600,000%
ETH
Ethereum
0,022383133,525+2,29%
ETZ
EtherZero
0,000002210,042-800,45%
EVN
EvenCoin
0,000001980,000%
GENE
PARKGENE
0,000000180,000%
GPC
Graphic Processor Coin
0,000000020,0010%
GRN
GreenPower
0,000000860,01-3,49%
HQX
HOQU
0,000000280,000%
HWC
HollyWoodCoin
0,000000050,007+20%
ICX
ICON
0,000055000,000%
JWL
Jewel
0,000095840,032+18,58%
KZC
KZCASH
0,000001610,0010%
LTC
Litecoin
0,00682431,818+0,28%
MIN
MINDOL
0,000025370,0020%
MLC
Mallcoin
0,000000580,000%
MNC
MainCoin
0,000000140,000%
MRK
Mark
0,000000270,003+18,52%
MRX
Metrix
0,000000010,0040%
NIM
Nimiq
0,000000070,000%
NOAH
NOAH Coin
0,000000020,6070%
NPC
NPCoin
0,000005700,069+6,14%
NSD
Nasdacoin
0,000010750,000%
NVB
Native Video Box
0,000000140,000%
OHC
OHWE
0,000000300,000%
OPTI
OptiToken
0,000000950,0920%
PCT
PerksCoin
0,000000030,0060%
PGC
Pegascoin
0,000000040,0010%
PIRL
PIRL
0,000001000,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000300,085-3,33%
PZM
Prizm
0,000046502,601-4,84%
QBIC
QBIC
0,000000140,000%
QDAO
QDAO
0,001721000,000%
R
Revain
0,000006157,847+4,72%
REM
REMME
0,000000321,647-15,63%
RWC
RWC
0,000000050,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,0010%
SPD
SPINDLE
0,000000030,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000009500,0180%
TLC
TL Coin
0,000019500,008-0,05%
TRX
TRON
0,000001970,011+0,51%
UBEX
UBEX
0,000000050,000%
UCASH
Universal Cash
0,000000030,0080%
VEST
VestChain
0,000000342,958-2,94%
VEX
Vexanium
0,000000480,045+2,08%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000001350,055+2,96%
WIZ
CrowdWiz
0,000001470,000%
XBV
XBV
0,000440361,28+54,56%
XCG
Xchange
0,000000010,000%
XEM
XEM
0,000004670,000%
XRP
Ripple
0,00003547158,944+5,36%
ZEC
Zcash
0,0045500,000%
  • Чат
XEM/BTC
 0,00000467
0,00000000
0,00000000
 0,00000000 XEM
info

Ордера на продажу

4189.15179243 XEM

Цена BTCСумма XEMСумма BTCГлубина XEM

Купить XEM

Комиссия:
0 XEM

Продать XEM

Комиссия:
0 BTC

Ордера на покупку

0.01276394 BTC

Цена BTCСумма XEMСумма BTCГлубина XEM
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Цена  AVG
Количество
Заполнено
Всего
Дата
Действие
Что бы увидеть Ваши активные ордера, пожалуйста, выполните
Войти или Регистрация

Последние торги

Дата
Type
Цена BTC
XEM
BTC
11-10-19продажа0,0000048020,83330,0001
11-10-19продажа0,0000047979,53300,0004
11-10-19продажа0,00000471630,00000,0030
11-10-19продажа0,0000047063,82980,0003
11-10-19продажа0,0000046747,07280,0002
03-10-19продажа0,00000471590,00000,0028
26-09-19покупка0,0000073464,44010,0005
26-09-19покупка0,000007072,67460,0000
26-09-19покупка0,0000070639,92000,0003
26-09-19покупка0,000007047,99050,0001
26-09-19покупка0,0000070355,28510,0004
25-09-19покупка0,000004470,00000,0000
14-09-19покупка0,0000044729,93640,0001
11-09-19покупка0,0000044724,36690,0001
11-09-19продажа0,0000044740,69670,0002
11-09-19продажа0,000004471203,79100,0054
08-09-19покупка0,000004474,91000,0000
24-08-19продажа0,000004482,68000,0000
18-08-19продажа0,0000044520,00000,0001
18-08-19продажа0,0000044520,00000,0001
08-08-19продажа0,0000044481,08110,0004
07-08-19покупка0,00000534100,00000,0005
02-08-19покупка0,00000232107,75860,0003
02-08-19продажа0,0000013344,36220,0001
02-08-19продажа0,0000050111,24800,0001
02-08-19продажа0,00000500354,71200,0018
02-08-19продажа0,000005002,20000,0000
02-08-19продажа0,00000334200,00000,0007
02-08-19продажа0,000003333,30330,0000
02-08-19продажа0,00000232107,75860,0003
02-08-19продажа0,0000056545,57520,0003
02-08-19продажа0,00000558179,21150,0010
02-08-19продажа0,00000556133,40000,0007
02-08-19продажа0,000005562,11870,0000
02-08-19продажа0,0000053353,65850,0003
02-08-19продажа0,0000052583,13900,0004
02-08-19продажа0,0000051853,75290,0003
02-08-19продажа0,0000050759,17160,0003
02-08-19продажа0,00000505116,63370,0006
30-07-19покупка0,0000055627,57120,0002
30-07-19покупка0,00000556160,97120,0009
30-07-19продажа0,0000056175,40110,0004
30-07-19продажа0,00000558440,02210,0025
30-07-19продажа0,0000055722,44880,0001
30-07-19продажа0,00000556138,35300,0008
30-07-19покупка0,0000077717,26700,0001
30-07-19покупка0,00000789122,15000,0010
28-07-19продажа0,000005588,00650,0000
26-07-19покупка0,0000078985,72240,0007
16-07-19продажа0,0000055630,00000,0002
16-07-19продажа0,0000055631,64700,0002
09-07-19продажа0,00000802180,00000,0014
09-07-19продажа0,00000802146,18090,0012
04-07-19продажа0,00000802128,00000,0010
03-07-19продажа0,00000802825,00000,0066
29-06-19покупка0,0000080247,00000,0004
27-06-19продажа0,0000080247,00000,0004
25-06-19продажа0,00000809247,21880,0020
25-06-19продажа0,00000802190,77310,0015
17-06-19покупка0,00000850598,00000,0051
10-06-19продажа0,000008501,80000,0000
03-06-19продажа0,0000080821,84650,0002
31-05-19покупка0,0000110011,50910,0001
28-05-19покупка0,0000080834,34160,0003
28-05-19покупка0,0000080865,91090,0005
28-05-19продажа0,0000080846,74750,0004
28-05-19продажа0,0000080847,26610,0004
26-05-19покупка0,0000080411,50770,0001
26-05-19продажа0,000008032,41660,0000
26-05-19продажа0,0000080418,49230,0001
25-05-19продажа0,000009995,06810,0001
25-05-19продажа0,0000095236,90350,0004
25-05-19продажа0,00001000258,50000,0026
19-05-19продажа0,000015353,30520,0001
18-05-19продажа0,00001535191,15730,0029
18-05-19покупка0,00001535100,00000,0015
18-05-19покупка0,00001335100,00000,0013
18-05-19покупка0,0000130842,33160,0006
18-05-19покупка0,0000130739,41550,0005
16-05-19покупка0,00001130102,79400,0012
16-05-19покупка0,00001135100,00000,0011
16-05-19покупка0,0000099942,00000,0004
16-05-19покупка0,00000997778,07610,0078
16-05-19покупка0,00000998400,00000,0040
16-05-19покупка0,00000997253,61990,0025
14-05-19продажа0,00000518100,00000,0005
14-05-19покупка0,000009993,00000,0000
14-05-19покупка0,000009995,00000,0000
14-05-19покупка0,0000099950,00000,0005
12-05-19покупка0,000007782466,49740,0192
12-05-19покупка0,00000778732,64780,0057
12-05-19продажа0,000005350,97450,0000
12-05-19продажа0,0000050152,02550,0003
12-05-19продажа0,000005550,97450,0000
12-05-19продажа0,0000053599,02550,0005
12-05-19продажа0,000006660,97450,0000
12-05-19продажа0,00000555199,02550,0011
12-05-19продажа0,000006670,97450,0000
12-05-19продажа0,00000666149,02550,0010
12-05-19продажа0,000007200,00000,0000