Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 62144.55 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02450000 65446.11 -60.41
star BAC
Coin BAC
1.00100000 1805900.68 0.22
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10842.48100000 1780226.08 2.52
star BTC
Bitcoin
11175.57179450 46263.90 4.09
star BTC
Bitcoin
10891.77000000 3829777.35 2.68
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7183.47 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.20660000 629631.08 -1.43
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.46 -2.63
star ETH
Ethereum
306.53000000 391706.79 -0.22
star ETH
Ethereum
314.81037114 31572.11 0.12
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24846.54 9.98
star LTC
Litecoin
0.01237100 3.86 -6.64
star LTC
Litecoin
134.09620000 491653.34 -4.15
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073060 1.85 42.68
star QDAO
QDAO
0.02595200 46.55 44.52
star QDAO
QDAO
8.13560000 20602.44 45.17
star QDAO
QDAO
8.13280000 19924.79 46.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000994 27.02 -4.33
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.17 5.97
star REM
REMME
0.00680000 37576.84 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10982804 52822.41 -0.30
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000493 0.65 9.94
star SPD
SPINDLE
0.00140000 163.02 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02231329 21311.72 1.13
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00990000 1.21 -6.65
Xchange

XCG/BTC

Обьем 24ч: 1134.00 XCG

0.00000002 - 0.00000002

Ордера на продажу
Цена
BTC
Сумма
XCG
Сумма
BTC
Глубина
XCG

Купить XCG

Посл. цена 0.00000002

Комиссия
0  XCG

Продать XCG

Посл. цена 0.00000002

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
XCG
Сумма
BTC
Глубина
XCG

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC XCG BTC
2019-06-24 05:17:56 Продажа 0.00000002 1134.00000000 0.00002268
2019-06-20 11:20:25 Покупка 0.00000008 7025.00000000 0.00056200
2019-06-20 10:59:46 Покупка 0.00000007 152.67124100 0.00001069
2019-06-19 23:34:47 Продажа 0.00000002 726.22883089 0.00001452
2019-06-19 15:35:53 Продажа 0.00000002 1671.25685314 0.00003343
2019-06-19 11:47:39 Продажа 0.00000002 585.78931597 0.00001172
2019-06-18 11:45:32 Продажа 0.00000002 9516.72500000 0.00019033
2019-06-13 21:30:49 Продажа 0.00000004 684.74314686 0.00002739
2019-06-12 23:07:34 Продажа 0.00000004 2021.00000000 0.00008084
2019-06-11 04:55:52 Продажа 0.00000004 1167.00000000 0.00004668
2019-06-10 01:03:07 Продажа 0.00000004 1971.00000000 0.00007884
2019-06-08 15:23:55 Продажа 0.00000004 913.00000000 0.00003652
2019-06-08 07:49:36 Продажа 0.00000004 340.77910597 0.00001363
2019-06-07 04:56:07 Продажа 0.00000004 634.07299649 0.00002536
2019-06-06 20:34:28 Продажа 0.00000004 1501.00000000 0.00006004
2019-06-05 22:48:39 Продажа 0.00000004 871.00000000 0.00003484
2019-06-05 21:45:56 Продажа 0.00000004 991.46475068 0.00003966
2019-06-05 00:17:39 Продажа 0.00000004 843.76000000 0.00003375
2019-06-04 15:08:47 Продажа 0.00000004 561.18000000 0.00002245
2019-06-04 04:46:16 Продажа 0.00000004 592.20233284 0.00002369
2019-06-04 03:16:42 Продажа 0.00000004 1218.00000000 0.00004872
2019-06-03 09:08:29 Покупка 0.00000005 668.02174158 0.00003340
2019-06-02 21:13:48 Продажа 0.00000004 3968.92275831 0.00015876
2019-06-02 21:13:29 Продажа 0.00000005 5000.00000000 0.00025000
2019-06-02 21:12:14 Продажа 0.00000006 2381.64867069 0.00014290
2019-06-02 21:12:11 Продажа 0.00000007 149.42857100 0.00001046
2019-06-02 20:17:41 Продажа 0.00000006 1484.00000000 0.00008904
2019-06-02 18:55:30 Продажа 0.00000006 1202.00000000 0.00007212
2019-06-02 08:48:26 Продажа 0.00000006 1236.99964011 0.00007422
2019-06-02 03:10:19 Продажа 0.00000006 348.68502253 0.00002092
2019-06-02 03:10:19 Продажа 0.00000006 176.84088469 0.00001061
2019-06-01 06:52:39 Продажа 0.00000006 379.55394913 0.00002277
2019-05-31 16:07:16 Продажа 0.00000006 2043.00000000 0.00012258
2019-05-31 14:36:11 Продажа 0.00000006 906.40378848 0.00005438
2019-05-30 18:31:59 Продажа 0.00000006 250.87299260 0.00001505
2019-05-29 15:20:24 Продажа 0.00000006 2666.60000000 0.00016000
2019-05-28 21:10:30 Продажа 0.00000006 465.00000000 0.00002790
2019-05-28 19:04:20 Продажа 0.00000006 3140.00000000 0.00018840
2019-05-27 19:32:44 Продажа 0.00000006 206.63994868 0.00001240
2019-05-27 11:52:52 Продажа 0.00000006 367.87700000 0.00002207
2019-05-27 02:21:08 Продажа 0.00000006 216.21592450 0.00001297
2019-05-27 02:19:59 Продажа 0.00000006 234.18128071 0.00001405
2019-05-26 07:59:24 Продажа 0.00000006 1951.49893350 0.00011709
2019-05-25 18:52:36 Продажа 0.00000006 1649.00000000 0.00009894
2019-05-25 16:46:46 Продажа 0.00000006 27067.05535181 0.00162402
2019-05-25 12:58:56 Продажа 0.00000006 827.55183992 0.00004965
2019-05-24 21:45:21 Продажа 0.00000006 1195.53295493 0.00007173
2019-05-24 00:57:47 Продажа 0.00000006 2627.00000000 0.00015762
2019-05-23 22:25:18 Продажа 0.00000007 8083.85714286 0.00056587
2019-05-23 04:54:14 Покупка 0.00000010 4000.00000000 0.00040000
2019-05-23 04:47:46 Продажа 0.00000009 142.28729588 0.00001281
2019-05-23 04:47:46 Продажа 0.00000009 500.00000000 0.00004500
2019-05-23 04:47:46 Продажа 0.00000009 500.00000000 0.00004500
2019-05-23 04:47:46 Продажа 0.00000009 500.00000000 0.00004500
2019-05-23 04:47:46 Продажа 0.00000009 500.00000000 0.00004500
2019-05-23 04:47:46 Продажа 0.00000009 500.00000000 0.00004500
2019-05-23 04:47:46 Продажа 0.00000009 357.71270412 0.00003219
2019-05-23 04:40:20 Покупка 0.00000009 142.28729588 0.00001281
2019-05-23 04:39:58 Покупка 0.00000009 500.00000000 0.00004500
2019-05-22 20:19:45 Продажа 0.00000007 14285.71428571 0.00100000
2019-05-22 20:19:45 Продажа 0.00000007 4292.37290466 0.00030047
2019-05-21 21:01:00 Продажа 0.00000007 1118.34138105 0.00007828
2019-05-19 10:03:01 Покупка 0.00000010 453.11623881 0.00004531
2019-05-19 10:03:01 Покупка 0.00000010 1574.81107198 0.00015748
2019-05-19 10:03:01 Покупка 0.00000010 442.07268921 0.00004421
2019-05-19 10:01:07 Покупка 0.00000009 2992.59828752 0.00026933
2019-05-19 09:57:37 Покупка 0.00000008 2272.25033901 0.00018178
2019-05-18 12:48:08 Продажа 0.00000007 572.42519162 0.00004007
2019-05-17 16:48:40 Продажа 0.00000007 2721.48237377 0.00019050
2019-05-17 12:32:22 Продажа 0.00000007 1234.58948468 0.00008642
2019-05-16 22:33:03 Продажа 0.00000007 3600.00000000 0.00025200
2019-05-16 18:17:21 Продажа 0.00000007 713.44615069 0.00004994
2019-05-16 16:48:46 Продажа 0.00000007 1385.72499070 0.00009700
2019-05-15 20:55:59 Продажа 0.00000007 857.69351858 0.00006004
2019-05-14 19:58:11 Продажа 0.00000007 1163.81701161 0.00008147
2019-05-14 11:49:44 Продажа 0.00000007 842.65455628 0.00005899
2019-05-12 18:15:49 Продажа 0.00000007 420.69279738 0.00002945
2019-05-12 09:03:03 Продажа 0.00000007 4301.21763237 0.00030109
2019-05-10 07:33:42 Продажа 0.00000007 286.06129663 0.00002002
2019-05-08 17:06:56 Продажа 0.00000007 2692.99597526 0.00018851
2019-05-04 20:56:21 Продажа 0.00000007 1615.00000000 0.00011305
2019-05-03 21:47:08 Продажа 0.00000007 294.93528437 0.00002065
2019-05-03 02:31:01 Продажа 0.00000007 235.00000000 0.00001645
2019-05-02 13:23:16 Продажа 0.00000007 644.00000000 0.00004508
2019-04-30 21:32:42 Продажа 0.00000007 803.94286909 0.00005628
2019-04-29 23:37:09 Продажа 0.00000007 541.45038128 0.00003790
2019-04-26 20:57:25 Продажа 0.00000007 1202.95940580 0.00008421
2019-04-26 14:26:04 Продажа 0.00000007 432.00000000 0.00003024
2019-04-24 21:06:00 Продажа 0.00000006 603.94877147 0.00003624
2019-04-24 20:10:46 Покупка 0.00000009 2550.13100000 0.00022951
2019-04-24 20:10:32 Покупка 0.00000008 3037.51135099 0.00024300
2019-04-24 20:10:32 Покупка 0.00000008 565.37500000 0.00004523
2019-04-24 20:10:32 Покупка 0.00000008 1875.00000000 0.00015000
2019-04-23 19:02:22 Продажа 0.00000006 37.00000000 0.00000222
2019-04-23 19:02:22 Продажа 0.00000007 605.00000000 0.00004235
2019-04-23 12:49:41 Продажа 0.00000006 864.19523344 0.00005185
2019-04-23 03:19:03 Продажа 0.00000006 393.00000000 0.00002358
2019-04-22 17:51:50 Продажа 0.00000006 1350.00000000 0.00008100
2019-04-22 11:38:17 Продажа 0.00000006 292.55093838 0.00001755
2019-04-22 06:56:30 Продажа 0.00000006 553.61778363 0.00003322