Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06310000 16686.93 -4.28
star BAC
Coin BAC
1.00020000 3265220.76 1.00
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000876 20.87 4.22
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10477.91000000 3377789.95 -1.86
star BTC
Bitcoin
10593.10227917 37716.48 -1.46
star BTC
Bitcoin
10493.50500000 2718250.76 -1.70
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22290000 376970.34 -1.32
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02109100 79.06 -0.91
star ETH
Ethereum
221.30000000 583726.16 -2.69
star ETH
Ethereum
223.63530150 26135.55 -2.72
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919100 3.07 -1.44
star LTC
Litecoin
95.79000000 883831.83 -3.82
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.21000000 59262.97 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.94900000 18250.73 2.53
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.80 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000051 12.12 1.96
star REM
REMME
0.00530000 3283.20 1.89
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518052 122405.75 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.53 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.43 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32670000 120.69 -3.40
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707800 5.60 -1.00
CrowdWiz ERC20

WIZ/USD

Обьем 24ч: 108.12 WIZ

0.01200000 - 0.01200000

Ордера на продажу
Цена
USD
Сумма
WIZ
Сумма
USD
Глубина
WIZ

Купить WIZ

Посл. цена 0.01200000

Комиссия
0  WIZ

Продать WIZ

Посл. цена 0.01200000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
WIZ
Сумма
USD
Глубина
WIZ

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD WIZ USD
2019-07-21 15:14:46 Продажа 0.01200000 108.11582323 1.29738988
2019-07-21 07:11:08 Продажа 0.01200000 0.00084344 0.00001012
2019-07-21 05:50:03 Покупка 0.01300000 100.00000000 1.30000000
2019-07-21 05:50:03 Покупка 0.01200000 100.00000000 1.20000000
2019-07-21 05:50:03 Покупка 0.01100000 99.90909091 1.09900000
2019-07-20 15:32:34 Покупка 0.01100000 0.09090909 0.00100000
2019-07-17 20:46:08 Продажа 0.00940000 1.23902249 0.01164681
2019-07-15 10:37:54 Продажа 0.00940000 0.52600000 0.00494440
2019-06-26 11:38:55 Покупка 0.01450000 0.00100000 0.00001450
2019-06-26 05:19:25 Покупка 0.01100000 29.76183526 0.32738019
2019-06-26 05:19:25 Покупка 0.01100000 10.00000000 0.11000000
2019-06-26 00:34:26 Покупка 0.01020000 58.97040000 0.60149808
2019-06-26 00:34:26 Покупка 0.01020000 0.27500000 0.00280500
2019-06-23 13:44:36 Продажа 0.01020000 79.20000000 0.80784000
2019-06-16 14:29:49 Покупка 0.01100000 0.94403267 0.01038436
2019-06-16 14:29:49 Покупка 0.01100000 0.05596733 0.00061564
2019-06-11 15:48:15 Продажа 0.01100000 72.97111049 0.80268222
2019-06-11 15:47:46 Продажа 0.01150000 347.03521971 3.99090503
2019-06-07 13:04:12 Продажа 0.01150000 152.96478029 1.75909497
2019-06-07 13:03:43 Продажа 0.01210000 500.00000000 6.05000000
2019-06-07 13:03:34 Продажа 0.01220000 60.03450000 0.73242090
2019-06-01 14:15:33 Покупка 0.01440000 1475.31752358 21.24457234
2019-06-01 14:15:33 Покупка 0.01430000 4.09180000 0.05851274
2019-05-31 07:08:06 Продажа 0.01220000 4.10000000 0.05002000
2019-05-28 01:16:43 Покупка 0.01440000 756.02265946 10.88672630
2019-05-27 21:50:05 Покупка 0.01450000 384.99772198 5.58246697
2019-05-26 20:02:42 Покупка 0.01450000 24.95000000 0.36177500
2019-05-26 20:02:42 Покупка 0.01450000 10.76707388 0.15612257
2019-05-26 19:31:17 Покупка 0.01450000 126.70307705 1.83719462
2019-05-26 19:31:17 Покупка 0.01440000 99.60040000 1.43424576
2019-05-25 14:16:25 Продажа 0.01220000 99.80000000 1.21756000
2019-05-24 15:20:44 Покупка 0.01440000 164.95860000 2.37540384
2019-05-24 15:20:44 Покупка 0.01440000 587.56771459 8.46097509
2019-05-24 15:20:40 Покупка 0.01440000 853.37228541 12.28856091
2019-05-21 13:07:44 Покупка 0.01450000 1.24137931 0.01800000
2019-05-21 05:34:42 Продажа 0.01200000 0.44245238 0.00530943
2019-05-20 19:16:58 Покупка 0.01450000 0.13793103 0.00200000
2019-05-19 19:46:30 Продажа 0.01200000 139.12771670 1.66953260
2019-05-19 19:46:30 Продажа 0.01210000 135.77212651 1.64284273
2019-05-19 05:33:14 Продажа 0.01210000 0.05688481 0.00068831
2019-05-17 13:29:52 Продажа 0.01210000 10.63000000 0.12862300
2019-05-17 05:01:51 Продажа 0.01210000 18.83018868 0.22784528
2019-05-12 13:18:18 Покупка 0.01490000 32.42383351 0.48311512
2019-05-12 13:17:36 Покупка 0.01490000 922.52218499 13.74558056
2019-05-11 22:54:06 Покупка 0.01500000 8.05588782 0.12083832
2019-05-11 22:53:17 Покупка 0.01500000 293.18531238 4.39777969
2019-05-11 22:53:17 Покупка 0.01500000 16.70831630 0.25062474
2019-05-11 22:20:14 Покупка 0.01500000 135.46168370 2.03192526
2019-05-11 22:05:57 Покупка 0.01490000 165.65010000 2.46818649
2019-05-11 22:05:57 Покупка 0.01490000 162.90275229 2.42725101
2019-05-11 11:38:39 Продажа 0.01200000 301.84488210 3.62213859
2019-05-10 09:56:39 Покупка 0.01210000 141.49311527 1.71206669
2019-05-07 17:05:10 Покупка 0.01210000 118.13840000 1.42947464
2019-05-07 17:05:04 Продажа 0.01210000 21.86160000 0.26452536
2019-05-03 04:59:02 Продажа 0.01210000 127.35100000 1.54094710
2019-05-01 17:10:59 Продажа 0.01160000 16.76944598 0.19452557
2019-04-26 09:03:26 Покупка 0.01970000 33.50253807 0.66000000
2019-04-26 07:02:44 Покупка 0.01970000 0.11981523 0.00236036
2019-04-26 02:22:05 Покупка 0.01940000 23.58970000 0.45764018
2019-04-26 02:22:05 Покупка 0.01500000 0.02645706 0.00039686
2019-04-25 16:59:49 Продажа 0.01500000 66.66666667 1.00000000
2019-04-25 04:07:29 Продажа 0.01500000 70.13333333 1.05200000
2019-04-24 18:15:44 Продажа 0.01250000 956.85973799 11.96074672
2019-04-24 17:45:42 Продажа 0.01250000 1391.79598253 17.39744978
2019-04-24 14:09:35 Продажа 0.01210000 68.07000000 0.82364700
2019-04-24 14:09:05 Продажа 0.01250000 41.28807794 0.51610097
2019-04-24 10:57:41 Продажа 0.01250000 31.99481806 0.39993523
2019-04-24 10:57:41 Продажа 0.01250000 79.00000000 0.98750000
2019-04-24 10:57:41 Продажа 0.01260000 19.48605530 0.24552430
2019-04-24 07:46:57 Продажа 0.01290000 34.35883552 0.44322898
2019-04-24 07:17:16 Продажа 0.01290000 173.97449781 2.24427102
2019-04-24 06:29:05 Продажа 0.02120000 0.00080000 0.00001696
2019-04-24 06:28:14 Продажа 0.02100000 0.00096095 0.00002018
2019-04-24 06:28:13 Продажа 0.02100000 0.00400000 0.00008400
2019-04-24 06:28:12 Продажа 0.02100000 0.00400000 0.00008400
2019-04-24 06:28:11 Продажа 0.02100000 0.00400000 0.00008400
2019-04-24 06:26:38 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:37 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:36 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:36 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:35 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:35 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:34 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:33 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:33 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:32 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:32 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:31 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:31 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:30 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:29 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:29 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:28 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:28 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:27 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:26 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:26 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:25 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:25 Покупка 0.02170000 0.00077000 0.00001671
2019-04-24 06:26:24 Покупка 0.02170000 0.00077000 0.00001671