Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10469.71000000 3366124.78 -1.94
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10471.86300000 2702896.38 -1.91
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22610000 374853.04 -1.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02108800 78.62 -0.92
star ETH
Ethereum
221.11000000 581969.44 -2.78
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.83000000 879717.64 -3.78
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00330000 146.18 18.18
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000051 12.09 1.96
star REM
REMME
0.00530000 3282.94 1.89
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.46 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.39 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32670000 120.69 -3.40
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00708000 5.59 -0.97
Whitestone Coin ERC20

WHS/BTC

Обьем 24ч: 0.00 WHS

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
WHS
Сумма
BTC
Глубина
WHS

Купить WHS

Посл. цена 0.00000009

Комиссия
0  WHS

Продать WHS

Посл. цена 0.00000009

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
WHS
Сумма
BTC
Глубина
WHS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC WHS BTC
2019-07-17 13:08:38 Продажа 0.00000009 326.04667396 0.00002934
2019-07-17 13:08:38 Продажа 0.00000050 22.00000000 0.00001100
2019-07-17 13:08:38 Продажа 0.00000051 392.15686275 0.00020000
2019-07-17 13:08:38 Продажа 0.00000800 1.37500000 0.00001100
2019-07-17 13:08:38 Продажа 0.00000801 62.42197253 0.00050000
2019-06-11 15:56:11 Продажа 0.00001000 1.00000000 0.00001000
2019-05-01 21:32:02 Продажа 0.00001300 0.84615385 0.00001100
2019-04-26 21:03:20 Продажа 0.00002000 15.00000000 0.00030000
2019-04-26 21:03:20 Продажа 0.00002000 2.00000000 0.00004000
2019-04-26 21:03:20 Продажа 0.00002005 11.47082294 0.00022999
2019-04-26 21:03:20 Продажа 0.00002011 9.94530085 0.00020000
2019-04-26 21:03:20 Продажа 0.00002012 9.94035782 0.00020000
2019-03-25 18:41:10 Продажа 0.00002011 1.26038183 0.00002535
2019-02-19 22:23:04 Продажа 0.00002001 1.00000000 0.00002001
2019-01-10 09:58:41 Покупка 0.00012000 0.09250000 0.00001110
2018-10-01 20:40:35 Продажа 0.00012000 100.00000000 0.01200000
2018-10-01 20:40:35 Продажа 0.00012001 2.08315974 0.00025000
2018-09-02 09:53:31 Продажа 0.00031100 4520.00000000 1.40572000
2018-09-02 09:53:18 Покупка 0.00031500 4520.00000000 1.42380000
2018-09-02 09:53:04 Продажа 0.00029800 4520.00000000 1.34696000
2018-09-02 09:52:29 Покупка 0.00027300 4620.00000000 1.26126000
2018-09-02 09:52:10 Продажа 0.00027300 4420.00000000 1.20666000
2018-09-02 09:51:29 Продажа 0.00024400 5420.00000000 1.32248000
2018-09-02 09:51:10 Продажа 0.00021100 6120.00000000 1.29132000
2018-09-02 09:50:50 Покупка 0.00023500 5600.00000000 1.31600000
2018-09-02 09:50:33 Продажа 0.00026600 5100.00000000 1.35660000
2018-09-02 09:50:11 Покупка 0.00028400 4500.00000000 1.27800000
2018-09-02 09:49:52 Продажа 0.00034600 3500.00000000 1.21100000
2018-09-02 09:37:46 Продажа 0.00037800 2500.00000000 0.94500000
2018-08-31 08:32:02 Покупка 0.00032500 5445.00000000 1.76962500
2018-08-31 08:31:40 Продажа 0.00031600 5345.00000000 1.68902000
2018-08-31 08:30:59 Продажа 0.00029800 5222.00000000 1.55615600
2018-08-31 08:30:27 Покупка 0.00026600 5222.00000000 1.38905200
2018-08-31 08:30:02 Покупка 0.00031100 5111.00000000 1.58952100
2018-08-31 06:24:00 Продажа 0.00033400 6220.00000000 2.07748000
2018-08-31 06:23:24 Покупка 0.00024700 6600.00000000 1.63020000
2018-08-31 06:23:03 Покупка 0.00030000 6596.66666667 1.97900000
2018-08-31 06:22:57 Продажа 0.00030000 3.33333333 0.00100000
2018-08-31 06:22:37 Продажа 0.00038600 5000.00000000 1.93000000
2018-08-30 05:15:31 Продажа 0.00039900 4000.00000000 1.59600000
2018-08-30 05:15:00 Продажа 0.00019900 5000.00000000 0.99500000
2018-08-30 05:14:56 Продажа 0.00019900 5000.00000000 0.99500000
2018-08-30 05:14:07 Продажа 0.00059600 1500.00000000 0.89400000
2018-08-30 05:12:15 Покупка 0.00066600 1500.00000000 0.99900000
2018-08-29 14:43:14 Покупка 0.00074000 0.01486486 0.00001100
2018-08-29 04:06:27 Продажа 0.00029900 7450.00000000 2.22755000
2018-08-29 03:47:05 Покупка 0.00031800 7450.00000000 2.36910000
2018-08-28 02:55:49 Покупка 0.00030500 6100.00000000 1.86050000
2018-08-28 02:55:36 Покупка 0.00029600 6100.00000000 1.80560000
2018-08-27 03:13:26 Покупка 0.00028100 5100.00000000 1.43310000
2018-08-27 03:12:59 Продажа 0.00028600 5100.00000000 1.45860000
2018-08-27 03:12:38 Покупка 0.00027800 5100.00000000 1.41780000
2018-08-24 03:03:07 Покупка 0.00031100 5000.00000000 1.55500000
2018-08-24 03:02:33 Продажа 0.00028400 5000.00000000 1.42000000
2018-08-24 03:02:17 Покупка 0.00026900 5000.00000000 1.34500000
2018-08-22 11:17:02 Покупка 0.00029900 7000.00000000 2.09300000
2018-08-22 11:12:49 Покупка 0.00029900 7000.00000000 2.09300000
2018-08-21 10:24:22 Покупка 0.00041300 5000.00000000 2.06500000
2018-08-21 10:24:00 Покупка 0.00041300 5000.00000000 2.06500000
2018-08-02 17:05:24 Покупка 0.00041300 2.27980630 0.00094156
2018-07-31 16:14:31 Продажа 0.00041300 50.00000000 0.02065000
2018-07-30 04:34:55 Продажа 0.00056100 4600.00000000 2.58060000
2018-07-30 04:34:16 Покупка 0.00061100 4200.00000000 2.56620000
2018-07-30 04:33:44 Покупка 0.00043700 6000.00000000 2.62200000
2018-07-30 04:33:30 Покупка 0.00043300 6000.00000000 2.59800000
2018-07-30 04:33:07 Покупка 0.00042900 6000.00000000 2.57400000
2018-07-30 04:32:45 Покупка 0.00042200 6000.00000000 2.53200000
2018-07-30 04:32:21 Покупка 0.00042200 6000.00000000 2.53200000
2018-07-25 07:48:36 Покупка 0.00059550 4220.00000000 2.51301000
2018-07-25 07:48:04 Покупка 0.00059200 4300.00000000 2.54560000
2018-07-25 07:47:29 Покупка 0.00061200 4300.00000000 2.63160000
2018-07-25 07:47:02 Покупка 0.00059900 4500.00000000 2.69550000
2018-07-25 07:46:30 Покупка 0.00058200 4500.00000000 2.61900000
2018-07-25 07:45:12 Покупка 0.00058000 4500.00000000 2.61000000
2018-07-24 06:08:25 Покупка 0.00055000 4000.00000000 2.20000000
2018-07-24 06:08:23 Продажа 0.00055000 1000.00000000 0.55000000
2018-07-24 06:08:19 Покупка 0.00055000 3000.00000000 1.65000000
2018-07-24 06:08:17 Продажа 0.00055000 2000.00000000 1.10000000
2018-07-24 06:08:12 Покупка 0.00055000 2000.00000000 1.10000000
2018-07-24 06:08:07 Продажа 0.00055000 3000.00000000 1.65000000
2018-07-24 06:08:04 Покупка 0.00055000 1000.00000000 0.55000000
2018-07-24 06:07:59 Покупка 0.00055000 4000.00000000 2.20000000
2018-07-24 06:07:33 Продажа 0.00055000 2000.00000000 1.10000000
2018-07-24 06:06:05 Покупка 0.00055000 2000.00000000 1.10000000
2018-07-24 06:06:03 Продажа 0.00055000 3000.00000000 1.65000000
2018-07-24 06:05:57 Покупка 0.00055000 1000.00000000 0.55000000
2018-07-24 06:05:54 Покупка 0.00055000 4000.00000000 2.20000000
2018-07-24 06:01:10 Продажа 0.00055000 5000.00000000 2.75000000
2018-07-24 06:01:05 Продажа 0.00055000 5000.00000000 2.75000000
2018-07-24 06:00:54 Продажа 0.00055000 5000.00000000 2.75000000
2018-07-24 06:00:50 Продажа 0.00055000 5000.00000000 2.75000000
2018-07-24 06:00:42 Продажа 0.00055000 5000.00000000 2.75000000
2018-07-24 05:58:43 Продажа 0.00072000 485.00000000 0.34920000
2018-07-24 05:58:34 Покупка 0.00063900 15.00000000 0.00958500
2018-07-24 05:57:48 Продажа 0.00053600 5000.00000000 2.68000000
2018-07-24 01:17:48 Продажа 0.00053600 4800.00000000 2.57280000
2018-07-24 01:17:36 Покупка 0.00053600 200.00000000 0.10720000
2018-07-24 01:17:26 Покупка 0.00053600 5000.00000000 2.68000000
2018-07-24 01:16:44 Покупка 0.00053300 5200.00000000 2.77160000
2018-07-24 01:15:22 Покупка 0.00052900 5200.00000000 2.75080000