Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000124 0.28 8.87
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000338 0.22 -24.26
star AUNIT
Aunit
0.00014900 0.90 -14.09
star AUNIT
Aunit
0.03100000 70467.32 -26.77
star BAC
Coin BAC
1.00010000 1810035.46 0.13
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.98 6.29
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10840.52500000 1836706.18 2.51
star BTC
Bitcoin
11022.82373381 47370.45 2.76
star BTC
Bitcoin
10899.30000000 3937018.35 2.75
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06320000 7227.42 5.54
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.20150000 650054.70 -1.51
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02835400 33.83 -2.48
star ETH
Ethereum
307.61000000 400196.40 0.14
star ETH
Ethereum
313.73295844 31881.80 -0.22
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238900 3.94 -6.49
star LTC
Litecoin
134.51400000 499864.99 -3.82
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.06 10.37
star PZM
Prizm
0.20000000 50167.79 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076330 1.86 45.13
star QDAO
QDAO
0.02695200 46.83 46.58
star QDAO
QDAO
8.50690000 21804.57 47.56
star QDAO
QDAO
8.38090000 20375.66 48.23
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001003 28.19 -3.39
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.53 4.55
star REM
REMME
0.00680000 39283.46 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10991142 53672.47 -0.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000487 0.68 8.83
star SPD
SPINDLE
0.00150000 164.45 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02497699 21786.50 1.38
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.22 -6.14
Vssn token ERC20

VSSN/USD

Обьем 24ч: 0.22 VSSN

0.00010000 - 0.00010000

Ордера на продажу
Цена
USD
Сумма
VSSN
Сумма
USD
Глубина
VSSN

Купить VSSN

Посл. цена 0.00010000

Комиссия
0  VSSN

Продать VSSN

Посл. цена 0.00010000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
VSSN
Сумма
USD
Глубина
VSSN

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD VSSN USD
2019-06-23 13:24:43 Покупка 0.00010000 0.21700000 0.00002170
2019-06-22 15:55:39 Покупка 0.00010000 10150.00000000 1.01500000
2019-06-22 15:54:21 Покупка 0.00010000 7000.00000000 0.70000000
2019-06-17 10:26:20 Покупка 0.00010000 10.00000000 0.00100000
2019-06-12 09:17:14 Покупка 0.00010000 40.00000000 0.00400000
2019-06-06 09:15:12 Покупка 0.00010000 100.00000000 0.01000000
2019-06-02 10:02:58 Покупка 0.00010000 740.00000000 0.07400000
2019-05-30 07:06:36 Покупка 0.00010000 92.85320000 0.00928532
2019-05-28 21:26:03 Покупка 0.00010000 3000.00000000 0.30000000
2019-05-26 18:28:19 Покупка 0.00010000 5211.79900000 0.52117990
2019-05-25 10:10:53 Покупка 0.00010000 577.27370000 0.05772737
2019-05-21 06:54:15 Покупка 0.00010000 1.00000000 0.00010000
2019-05-20 05:42:59 Покупка 0.00010000 11.69940000 0.00116994
2019-05-13 13:05:01 Покупка 0.00010000 11.00000000 0.00110000
2019-05-10 19:17:09 Покупка 0.00010000 5.35440000 0.00053544
2019-05-10 13:14:47 Покупка 0.00010000 170.00000000 0.01700000
2019-05-06 16:38:41 Покупка 0.00010000 1.50000000 0.00015000
2019-05-05 00:49:32 Покупка 0.00010000 5004.00000000 0.50040000
2019-05-03 10:43:12 Покупка 0.00010000 20.00000000 0.00200000
2019-04-30 00:21:37 Покупка 0.00010000 20000.00000000 2.00000000
2019-04-22 02:41:12 Покупка 0.00010000 95.00000000 0.00950000
2019-04-21 15:31:35 Покупка 0.00010000 10000.00000000 1.00000000
2019-04-21 07:55:06 Покупка 0.00010000 10000.00000000 1.00000000
2019-04-20 17:39:04 Покупка 0.00010000 354.53250000 0.03545325
2019-04-16 04:50:17 Покупка 0.00010000 600.00000000 0.06000000
2019-04-13 09:59:58 Покупка 0.00010000 10000.00000000 1.00000000
2019-04-13 04:16:55 Покупка 0.00010000 192871.37470000 19.28713747
2019-04-13 03:46:17 Покупка 0.00010000 99800.00000000 9.98000000
2019-04-13 02:50:30 Покупка 0.00010000 204748.51050000 20.47485105
2019-04-12 20:40:28 Покупка 0.00010000 780.32200000 0.07803220
2019-04-12 15:44:23 Покупка 0.00010000 1509.68140000 0.15096814
2019-04-08 10:57:17 Покупка 0.00010000 9976.00000000 0.99760000
2019-04-08 10:51:59 Покупка 0.00010000 11036.00000000 1.10360000
2019-04-07 13:32:31 Покупка 0.00010000 99.00000000 0.00990000
2019-04-07 13:32:20 Покупка 0.00010000 1.00000000 0.00010000
2019-04-07 13:32:14 Покупка 0.00010000 1.00000000 0.00010000
2019-04-07 08:06:53 Покупка 0.00010000 15000.00000000 1.50000000
2019-04-07 05:31:38 Покупка 0.00010000 120.00000000 0.01200000
2019-04-06 17:41:52 Покупка 0.00010000 1000000.00000000 100.00000000
2019-04-06 12:27:23 Покупка 0.00010000 23630.03113400 2.36300311
2019-04-06 12:27:23 Покупка 0.00010000 26369.96886600 2.63699689
2019-04-06 12:27:03 Покупка 0.00010000 31.95200000 0.00319520
2019-04-04 12:35:15 Покупка 0.00010000 5300.00000000 0.53000000
2019-04-02 12:10:40 Покупка 0.00010000 10.00000000 0.00100000
2019-04-02 06:09:30 Покупка 0.00010000 83600.00000000 8.36000000
2019-04-01 17:06:42 Покупка 0.00010000 960.00000000 0.09600000
2019-03-31 03:32:57 Покупка 0.00010000 1.00000000 0.00010000
2019-03-25 18:57:08 Покупка 0.00010000 27.18830000 0.00271883
2019-03-25 17:40:11 Покупка 0.00010000 40.00000000 0.00400000
2019-03-25 03:53:31 Покупка 0.00010000 7.64000000 0.00076400
2019-03-24 06:17:01 Покупка 0.00010000 30000.00000000 3.00000000
2019-03-24 05:51:20 Покупка 0.00010000 20000.00000000 2.00000000
2019-03-23 15:32:25 Покупка 0.00010000 2000.00000000 0.20000000
2019-03-23 15:32:01 Покупка 0.00010000 4000.00000000 0.40000000
2019-03-21 12:38:13 Покупка 0.00010000 10000.00000000 1.00000000
2019-03-17 00:41:58 Покупка 0.00010000 2.32080000 0.00023208
2019-03-15 16:26:12 Покупка 0.00010000 900.00000000 0.09000000
2019-03-15 15:50:16 Покупка 0.00010000 480.00000000 0.04800000
2019-03-15 15:23:41 Покупка 0.00010000 110.00000000 0.01100000
2019-03-15 15:21:59 Покупка 0.00010000 10000.00000000 1.00000000
2019-03-15 15:09:27 Покупка 0.00010000 200000.00000000 20.00000000
2019-03-15 08:29:03 Покупка 0.00010000 100000.00000000 10.00000000
2019-03-14 23:27:32 Покупка 0.00010000 89.87830000 0.00898783
2019-03-14 10:43:30 Покупка 0.00010000 14.58840000 0.00145884
2019-03-13 16:29:22 Покупка 0.00010000 100000.00000000 10.00000000
2019-03-13 13:07:20 Покупка 0.00010000 3140.00000000 0.31400000
2019-03-12 17:44:55 Покупка 0.00010000 23227.71000000 2.32277100
2019-03-12 16:52:38 Покупка 0.00010000 1440.00000000 0.14400000
2019-03-12 16:22:44 Покупка 0.00010000 1562.14520000 0.15621452
2019-03-12 14:01:32 Покупка 0.00010000 239.00000000 0.02390000
2019-03-12 11:51:26 Покупка 0.00010000 100000.00000000 10.00000000
2019-03-12 06:19:31 Покупка 0.00010000 100210.00000000 10.02100000
2019-03-09 14:16:17 Покупка 0.00010000 10.47190000 0.00104719
2019-03-08 22:31:46 Покупка 0.00010000 28.00000000 0.00280000
2019-03-08 00:33:08 Покупка 0.00010000 9000.00000000 0.90000000
2019-03-07 20:15:53 Покупка 0.00010000 105000.00000000 10.50000000
2019-03-07 17:57:20 Покупка 0.00010000 10000.00000000 1.00000000
2019-03-07 17:11:29 Покупка 0.00010000 10000.00000000 1.00000000
2019-03-07 15:15:50 Покупка 0.00010000 50110.00000000 5.01100000
2019-03-07 05:22:49 Покупка 0.00010000 500000.00000000 50.00000000
2019-03-06 15:49:45 Покупка 0.00010000 13.54800000 0.00135480
2019-03-06 15:46:39 Покупка 0.00010000 70.00000000 0.00700000
2019-03-06 15:20:18 Покупка 0.00010000 1.17610000 0.00011761
2019-03-05 15:08:33 Покупка 0.00010000 50.00000000 0.00500000
2019-03-04 23:43:11 Покупка 0.00010000 5171.09610000 0.51710961
2019-03-04 13:50:43 Покупка 0.00010000 20.00000000 0.00200000
2019-03-04 13:50:14 Покупка 0.00010000 300.00000000 0.03000000
2019-03-04 08:36:13 Покупка 0.00010000 5000.00000000 0.50000000
2019-03-04 07:41:20 Покупка 0.00010000 350000.00000000 35.00000000
2019-03-03 09:46:48 Покупка 0.00010000 720.00000000 0.07200000
2019-03-03 06:35:34 Покупка 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:32 Покупка 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:30 Покупка 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:29 Покупка 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:27 Покупка 0.00010000 10.00000000 0.00100000
2019-03-03 06:35:21 Покупка 0.00010000 10.00000000 0.00100000
2019-03-02 17:27:05 Покупка 0.00010000 41840.00000000 4.18400000
2019-03-02 09:07:41 Покупка 0.00010000 6000.00000000 0.60000000
2019-03-01 08:50:03 Покупка 0.00010000 1000.00000000 0.10000000
2019-02-28 19:32:31 Покупка 0.00010000 1000.00000000 0.10000000