Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000093 0.19 -41.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04560000 185581.47 42.32
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12599.99900000 2282543.75 9.55
star BTC
Bitcoin
12916.61996760 45196.17 9.61
star BTC
Bitcoin
12696.64000000 3829185.75 9.81
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03920000 11601.94 -52.55
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02645000 22.35 -3.92
star ETH
Ethereum
327.00000000 404414.93 4.12
star ETH
Ethereum
340.64839806 37514.84 5.91
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65140000 2874.59 -10.53
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.00000000 549112.35 -0.18
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 156.85 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.22 -15.75
star PZM
Prizm
0.20000000 25121.86 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00127880 2.28 31.60
star QDAO
QDAO
0.04645600 78.18 32.20
star QDAO
QDAO
16.02180000 53797.85 38.56
star QDAO
QDAO
16.29950000 44108.15 39.34
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000855 22.49 -12.05
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.76 -8.93
star REM
REMME
0.00740000 74203.72 6.76
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10895578 45523.32 -0.30
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263100 90.36 7.98
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.15 0.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00464200 19870.83 -0.20
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 20.92 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.46490000 578.80 -0.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
Victorium

VIC/USD

Обьем 24ч: 0.00 VIC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
VIC
Сумма
USD
Глубина
VIC

Купить VIC

Посл. цена 0.00100000

Комиссия
0  VIC

Продать VIC

Посл. цена 0.00100000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
VIC
Сумма
USD
Глубина
VIC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD VIC USD
2019-06-20 10:56:35 Продажа 0.00100000 1.35654225 0.00135654
2019-05-28 17:21:21 Покупка 0.00390000 0.25641026 0.00100000
2019-05-18 15:54:08 Продажа 0.00270000 370.37037037 1.00000000
2019-05-08 17:18:41 Продажа 0.00370000 750.00000000 2.77500000
2019-05-07 18:31:38 Продажа 0.00370000 451.24936983 1.66962267
2019-05-07 18:31:38 Продажа 0.00380000 474.13980839 1.80173127
2019-05-07 14:53:48 Продажа 0.00380000 52.17609161 0.19826915
2019-05-07 14:53:48 Продажа 0.00380000 40.23131579 0.15287900
2019-05-06 22:24:37 Покупка 0.00310000 0.99900000 0.00309690
2019-05-06 22:00:12 Покупка 0.00310000 0.00100000 0.00000310
2019-05-06 21:59:58 Покупка 0.00310000 0.99900000 0.00309690
2019-05-06 21:58:17 Покупка 0.00320000 0.99900000 0.00319680
2019-05-06 21:58:12 Покупка 0.00310000 0.00100000 0.00000310
2019-05-06 21:58:09 Покупка 0.00310000 0.99900000 0.00309690
2019-05-06 21:58:03 Покупка 0.00310000 0.97100000 0.00301010
2019-05-06 21:58:02 Продажа 0.00310000 0.02900000 0.00008990
2019-05-06 21:58:01 Продажа 0.00310000 0.97000000 0.00300700
2019-05-06 21:58:01 Продажа 0.00310000 0.03000000 0.00009300
2019-05-06 21:57:44 Покупка 0.00310000 0.01000000 0.00003100
2019-05-06 21:57:40 Покупка 0.00310000 0.99000000 0.00306900
2019-05-06 21:57:36 Покупка 0.00310000 0.04000000 0.00012400
2019-05-06 21:57:29 Покупка 0.00310000 0.96000000 0.00297600
2019-05-06 21:57:10 Покупка 0.00310000 0.05000000 0.00015500
2019-05-06 21:57:04 Покупка 0.00310000 0.95000000 0.00294500
2019-05-06 21:56:51 Покупка 0.00310000 1.00000000 0.00310000
2019-05-06 21:44:26 Покупка 0.00700000 1406.35780625 9.84450464
2019-05-06 21:43:32 Покупка 0.00700000 1853.29144622 12.97304012
2019-05-06 21:42:55 Покупка 0.00310000 4171.63182634 12.93205866
2019-05-06 21:42:55 Покупка 0.00310000 1.00000000 0.00310000
2019-05-06 21:38:25 Покупка 0.00680000 1096.19952647 7.45415678
2019-05-06 21:37:26 Покупка 0.00680000 919.63273539 6.25350260
2019-05-06 20:35:37 Покупка 0.01270000 1.31842835 0.01674404
2019-05-06 20:29:14 Продажа 0.00300000 4.62416367 0.01387249
2019-05-06 20:16:39 Покупка 0.01270000 0.22874803 0.00290510
2019-05-06 20:11:48 Продажа 0.00300000 0.97030633 0.00291092
2019-05-06 19:38:56 Покупка 0.01270000 0.17534488 0.00222688
2019-05-06 19:37:35 Продажа 0.00280000 0.79690595 0.00223134
2019-05-06 19:13:11 Продажа 0.00270000 1.80000000 0.00486000
2019-05-06 19:12:15 Покупка 0.00840000 0.47619048 0.00400000
2019-05-06 19:11:51 Продажа 0.00270000 1.80000000 0.00486000
2019-05-06 19:11:04 Покупка 0.00840000 1.24230119 0.01043533
2019-05-06 19:11:02 Продажа 0.00260000 1.24230119 0.00322998
2019-05-06 19:11:01 Покупка 0.00840000 1.24230119 0.01043533
2019-05-06 19:10:58 Продажа 0.00260000 1.24230119 0.00322998
2019-05-06 19:10:29 Покупка 0.00840000 1.24230119 0.01043533
2019-05-06 18:14:46 Продажа 0.00260000 0.28956701 0.00075287
2019-05-06 12:50:13 Покупка 0.00840000 826.58111190 6.94328134
2019-05-06 12:49:29 Покупка 0.00840000 865.82493690 7.27292947
2019-05-06 12:47:59 Покупка 0.00840000 865.72831071 7.27211781
2019-05-06 12:46:35 Покупка 0.00840000 871.37399047 7.31954152
2019-05-06 12:46:10 Покупка 0.00840000 871.27736547 7.31872987
2019-05-06 12:44:14 Покупка 0.00840000 876.08792500 7.35913857
2019-05-06 12:41:59 Покупка 0.00850000 49.90000000 0.42415000
2019-05-06 12:40:56 Покупка 0.00840000 872.53727023 7.32931307
2019-05-05 23:59:17 Покупка 0.00850000 2164.15954809 18.39535616
2019-05-05 23:58:28 Покупка 0.00860000 1668.80538604 14.35172632
2019-05-05 23:58:28 Покупка 0.00810000 7.39080840 0.05986555
2019-05-05 23:55:47 Покупка 0.00810000 82.60859160 0.66912959
2019-05-05 23:55:47 Покупка 0.00750000 15.68528124 0.11763961
2019-05-05 23:55:42 Покупка 0.00740000 99.61030000 0.73711622
2019-05-05 23:55:42 Покупка 0.00740000 603.61652054 4.46676225
2019-05-05 23:55:00 Покупка 0.00740000 2011.09312297 14.88208911
2019-04-30 05:04:00 Продажа 0.00250000 15.71671467 0.03929179
2019-04-14 05:41:46 Продажа 0.00230000 0.07840000 0.00018032
2019-04-07 12:39:28 Продажа 0.00230000 15.66981109 0.03604057
2019-04-03 18:28:07 Продажа 0.00810000 2000.00000000 16.20000000
2019-04-03 18:27:49 Продажа 0.00810000 200.00000000 1.62000000
2019-04-03 18:23:58 Покупка 0.00420000 2270.16025806 9.53467308
2019-04-03 18:23:12 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:22:35 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:21:50 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:19:49 Продажа 0.00810000 2303.00000000 18.65430000
2019-04-03 18:19:31 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:17:58 Продажа 0.00810000 2303.00000000 18.65430000
2019-04-03 18:17:21 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:16:14 Покупка 0.00420000 2304.99999999 9.68100000
2019-04-03 17:01:32 Покупка 0.00430000 10.00000000 0.04300000
2019-04-03 17:01:32 Покупка 0.00420000 2339.99999999 9.82800000
2019-04-03 16:58:30 Покупка 0.00430000 10.00000000 0.04300000
2019-04-03 16:58:30 Покупка 0.00420000 2294.00433895 9.63481822
2019-04-03 16:57:37 Покупка 0.00950000 50.00000000 0.47500000
2019-03-17 13:52:22 Покупка 0.00670000 100.00000000 0.67000000
2019-02-25 22:34:06 Продажа 0.00230000 0.00998000 0.00002295
2019-02-23 10:57:24 Продажа 0.00230000 99.80000000 0.22954000
2019-02-09 14:14:14 Покупка 0.00420000 135.19133998 0.56780363
2019-02-09 14:14:14 Покупка 0.00420000 628.80866002 2.64099637
2019-02-08 18:21:39 Продажа 0.00220000 201.87508770 0.44412519
2019-02-07 10:26:34 Покупка 0.01380000 49.90000000 0.68862000
2019-02-04 19:10:23 Покупка 0.01390000 28.77697842 0.40000000
2019-02-04 19:10:17 Покупка 0.01390000 28.77697842 0.40000000
2019-02-04 19:09:54 Покупка 0.01390000 28.77697842 0.40000000
2019-01-23 17:01:06 Покупка 0.01390000 100.00000000 1.39000000
2019-01-23 17:00:25 Покупка 0.01390000 10.00000000 0.13900000
2019-01-09 18:21:49 Покупка 0.01500000 7.46666667 0.11200000
2019-01-01 10:55:25 Продажа 0.00210000 0.03700000 0.00007770
2018-12-27 18:12:24 Продажа 0.01490000 1.27721689 0.01903053
2018-12-27 18:11:58 Покупка 0.01100000 3.72278311 0.04095061
2018-12-24 17:32:27 Покупка 0.01500000 10.00000000 0.15000000
2018-12-16 17:38:39 Покупка 0.01600000 1.00000000 0.01600000
2018-12-12 16:53:47 Продажа 0.00700000 204.50712026 1.43154984