Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.49 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00118100 3.35 1.01
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 0.54
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03760000 20531.39 -3.99
star BAC
Coin BAC
1.00160000 2214106.37 -0.30
star BBR
Boolberry
0.00015022 1.69 -0.57
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.72 1.07
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5271.80900000 447879.78 0.61
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05510000 1299.90 1.09
star CBS
Cerberus
0.00000031 0.00 -3.23
star CBS
Cerberus
0.00180000 0.11 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.07 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03324300 31.18 4.25
star ETH
Ethereum
175.30000000 176797.09 5.21
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 9.09 0.00
star HQX
HOQU
0.00005000 197.95 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.07990000 2608.36 2.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01578700 2.74 3.67
star LTC
Litecoin
83.23080000 176228.22 4.05
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 192.28 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00005330 0.01 20.79
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.20000000 36656.60 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002367 49.66 -0.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000137 8.90 0.73
star REM
REMME
0.00720000 10409.21 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12389401 161927.76 -0.96
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 18.73
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 125.17 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26000000 535.85 -13.15
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 15.01 0.00
star UBEX
UBEX
0.00000010 11.87 0.00
star UBEX
UBEX
0.00000310 401.20 -3.23
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000171 26.96 29.82
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00500000 21622.38 -4.00
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000253 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01352300 0.99 2.90
Victorium

VIC/USD

Обьем 24ч: 0.00 VIC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
VIC
Сумма
USD
Глубина
VIC

Купить VIC

Посл. цена 0.00230000

Комиссия
0  VIC

Продать VIC

Посл. цена 0.00230000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
VIC
Сумма
USD
Глубина
VIC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD VIC USD
2019-04-14 05:41:46 Продажа 0.00230000 0.07840000 0.00018032
2019-04-07 12:39:28 Продажа 0.00230000 15.66981109 0.03604057
2019-04-03 18:28:07 Продажа 0.00810000 2000.00000000 16.20000000
2019-04-03 18:27:49 Продажа 0.00810000 200.00000000 1.62000000
2019-04-03 18:23:58 Покупка 0.00420000 2270.16025806 9.53467308
2019-04-03 18:23:12 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:22:35 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:21:50 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:19:49 Продажа 0.00810000 2303.00000000 18.65430000
2019-04-03 18:19:31 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:17:58 Продажа 0.00810000 2303.00000000 18.65430000
2019-04-03 18:17:21 Покупка 0.00420000 2303.00000000 9.67260000
2019-04-03 18:16:14 Покупка 0.00420000 2304.99999999 9.68100000
2019-04-03 17:01:32 Покупка 0.00430000 10.00000000 0.04300000
2019-04-03 17:01:32 Покупка 0.00420000 2339.99999999 9.82800000
2019-04-03 16:58:30 Покупка 0.00430000 10.00000000 0.04300000
2019-04-03 16:58:30 Покупка 0.00420000 2294.00433895 9.63481822
2019-04-03 16:57:37 Покупка 0.00950000 50.00000000 0.47500000
2019-03-17 13:52:22 Покупка 0.00670000 100.00000000 0.67000000
2019-02-25 22:34:06 Продажа 0.00230000 0.00998000 0.00002295
2019-02-23 10:57:24 Продажа 0.00230000 99.80000000 0.22954000
2019-02-09 14:14:14 Покупка 0.00420000 135.19133998 0.56780363
2019-02-09 14:14:14 Покупка 0.00420000 628.80866002 2.64099637
2019-02-08 18:21:39 Продажа 0.00220000 201.87508770 0.44412519
2019-02-07 10:26:34 Покупка 0.01380000 49.90000000 0.68862000
2019-02-04 19:10:23 Покупка 0.01390000 28.77697842 0.40000000
2019-02-04 19:10:17 Покупка 0.01390000 28.77697842 0.40000000
2019-02-04 19:09:54 Покупка 0.01390000 28.77697842 0.40000000
2019-01-23 17:01:06 Покупка 0.01390000 100.00000000 1.39000000
2019-01-23 17:00:25 Покупка 0.01390000 10.00000000 0.13900000
2019-01-09 18:21:49 Покупка 0.01500000 7.46666667 0.11200000
2019-01-01 10:55:25 Продажа 0.00210000 0.03700000 0.00007770
2018-12-27 18:12:24 Продажа 0.01490000 1.27721689 0.01903053
2018-12-27 18:11:58 Покупка 0.01100000 3.72278311 0.04095061
2018-12-24 17:32:27 Покупка 0.01500000 10.00000000 0.15000000
2018-12-16 17:38:39 Покупка 0.01600000 1.00000000 0.01600000
2018-12-12 16:53:47 Продажа 0.00700000 204.50712026 1.43154984
2018-12-12 16:53:47 Продажа 0.00700000 74.93287974 0.52453016
2018-12-12 06:46:47 Продажа 0.00700000 24.00000000 0.16800000
2018-12-11 17:22:02 Продажа 0.00700000 1.06712026 0.00746984
2018-12-11 13:16:04 Покупка 0.01640000 25.00000000 0.41000000
2018-12-11 12:14:37 Покупка 0.01640000 30.48780488 0.50000000
2018-12-11 12:14:18 Покупка 0.01000000 50.00000000 0.50000000
2018-12-11 12:14:08 Покупка 0.00900000 50.00000000 0.45000000
2018-12-11 12:13:58 Покупка 0.00800000 48.75000000 0.39000000
2018-12-10 19:30:15 Продажа 0.00630000 307.11568167 1.93482879
2018-12-10 18:40:31 Продажа 0.00630000 1.28313502 0.00808375
2018-12-10 16:44:37 Покупка 0.00800000 1.25000000 0.01000000
2018-12-10 16:43:54 Покупка 0.00640000 0.05750148 0.00036801
2018-12-09 23:30:56 Продажа 0.00630000 1.31050419 0.00825618
2018-12-09 04:23:15 Продажа 0.00630000 1.13802392 0.00716955
2018-12-08 17:08:30 Продажа 0.00630000 5.20747549 0.03280710
2018-12-07 08:13:06 Продажа 0.00630000 2.49804031 0.01573765
2018-12-06 14:07:10 Покупка 0.00640000 531.00000000 3.39840000
2018-12-05 14:59:32 Продажа 0.00630000 468.66268331 2.95257490
2018-12-04 14:52:23 Продажа 0.00630000 1.27734655 0.00804728
2018-12-03 11:24:33 Продажа 0.00640000 466.94249852 2.98843199
2018-12-03 05:15:31 Продажа 0.00640000 4.50745590 0.02884772
2018-12-02 18:12:14 Продажа 0.00640000 300.00000000 1.92000000
2018-12-02 14:45:26 Продажа 0.00640000 1.12748158 0.00721588
2018-12-02 11:42:18 Продажа 0.00640000 0.69800000 0.00446720
2018-12-01 18:58:01 Продажа 0.00640000 7.97456400 0.05103721
2018-11-29 06:18:37 Покупка 0.01700000 0.12244693 0.00208160
2018-11-28 21:34:19 Покупка 0.01740000 0.01000000 0.00017400
2018-11-28 21:34:14 Покупка 0.01300000 0.99800000 0.01297400
2018-11-28 04:01:52 Продажа 0.00640000 1.28570643 0.00822852
2018-11-27 17:40:12 Продажа 0.01100000 608.33234636 6.69165581
2018-11-27 12:39:12 Продажа 0.01100000 17.08668267 0.18795351
2018-11-27 12:38:54 Продажа 0.01100000 83.34761506 0.91682377
2018-11-27 12:37:26 Покупка 0.01100000 98.49502651 1.08344529
2018-11-27 12:37:26 Покупка 0.01100000 1.07067576 0.01177743
2018-11-26 19:31:19 Продажа 0.01300000 50.00000000 0.65000000
2018-11-26 18:21:34 Покупка 0.01300000 53.21232001 0.69176016
2018-11-26 18:21:34 Покупка 0.01300000 199.26160307 2.59040084
2018-11-26 18:21:34 Покупка 0.01250000 0.07000000 0.00087500
2018-11-26 18:02:29 Покупка 0.01250000 14.00000000 0.17500000
2018-11-26 17:38:28 Покупка 0.01300000 0.33070462 0.00429916
2018-11-26 14:41:02 Покупка 0.01300000 0.00769231 0.00010000
2018-11-26 14:40:18 Покупка 0.01000000 0.11400000 0.00114000
2018-11-26 14:34:11 Покупка 0.01000000 0.00100000 0.00001000
2018-11-26 08:15:20 Покупка 0.00500000 86.15514716 0.43077574
2018-11-26 08:14:52 Покупка 0.00500000 120.41780000 0.60208900
2018-11-25 19:40:35 Продажа 0.00200000 0.11584052 0.00023168
2018-11-25 13:54:02 Продажа 0.00120000 6.64870939 0.00797845
2018-11-25 08:53:58 Продажа 0.00400000 495.42529343 1.98170117
2018-11-25 08:53:58 Продажа 0.00650000 15.00000000 0.09750000
2018-11-25 08:53:58 Продажа 0.00700000 28.47470657 0.19932295
2018-11-24 12:10:34 Продажа 0.00700000 0.09672200 0.00067705
2018-11-23 14:00:14 Продажа 0.00700000 473.20000000 3.31240000
2018-11-23 14:00:04 Продажа 0.00710000 5.58400000 0.03964640
2018-11-22 14:41:19 Продажа 0.00720000 152.01136926 1.09448186
2018-11-22 14:41:19 Продажа 0.00720000 214.05318845 1.54118296
2018-11-22 07:34:13 Продажа 0.00720000 136.09090909 0.97985455
2018-11-21 19:26:39 Продажа 0.00720000 619.67775532 4.46167984
2018-11-21 09:44:53 Продажа 0.00720000 30.17814714 0.21728266
2018-11-21 09:44:53 Продажа 0.00730000 14.10000000 0.10293000
2018-11-21 09:44:53 Продажа 0.00740000 10.00000000 0.07400000
2018-11-21 09:44:51 Продажа 0.01890000 57.15152044 1.08016374
2018-11-21 09:43:40 Продажа 0.01890000 42.84847956 0.80983626
2018-11-21 09:42:12 Покупка 0.01890000 100.00000000 1.89000000