Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.35 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97310000 4519656.85 -2.96
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5382.31600000 749669.69 -0.73
star BTC
Bitcoin
5308.45600000 1669323.40 -1.73
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001110 0.01 -0.90
star CBC
Cashbery Coin
0.05950000 3525.02 -12.44
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941200 37.82 -2.26
star ETH
Ethereum
157.98000000 211853.64 -3.15
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005367 7.28 8.85
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.93 -1.34
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01377200 6.30 2.55
star LTC
Litecoin
74.10760000 261434.81 1.81
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19779.60 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001777 46.39 -8.33
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.91 -2.86
star REM
REMME
0.00560000 10143.46 -3.57
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09450213 162055.22 -10.05
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274900 312.29 -33.03
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 295.86 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.76 2.29
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
Vexanium

VEX/USD

Обьем 24ч: 4946275.22 VEX

0.00420000 - 0.00530000

Ордера на продажу
Цена
USD
Сумма
VEX
Сумма
USD
Глубина
VEX

Купить VEX

Посл. цена 0.00510000

Комиссия
0  VEX

Продать VEX

Посл. цена 0.00510000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
VEX
Сумма
USD
Глубина
VEX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD VEX USD
2019-04-26 01:39:34 Покупка 0.00510000 9433.81171845 48.11243976
2019-04-26 01:39:32 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 01:39:29 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 01:39:28 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 01:39:27 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 01:39:25 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 01:39:24 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 01:39:23 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 01:39:22 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:21 Покупка 0.00510000 9433.81171845 48.11243976
2019-04-26 00:05:18 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:17 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:16 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:15 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:14 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:14 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:13 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:12 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:10 Покупка 0.00510000 9433.81171845 48.11243976
2019-04-26 00:05:07 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:06 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:05 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:04 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:04 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:03 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:02 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-26 00:05:01 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:14 Покупка 0.00510000 9433.81171845 48.11243976
2019-04-25 22:31:12 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:11 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:10 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:09 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:09 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:08 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:07 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:06 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:03 Покупка 0.00510000 9433.81171845 48.11243976
2019-04-25 22:31:01 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:31:00 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:30:59 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:30:58 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:30:57 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:30:56 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:30:55 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 22:30:54 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:27 Покупка 0.00510000 9433.81171845 48.11243976
2019-04-25 21:55:25 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:24 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:23 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:22 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:21 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:21 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:20 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:19 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:17 Покупка 0.00510000 9433.81171845 48.11243976
2019-04-25 21:55:14 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:13 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:12 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:11 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:10 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:09 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:09 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 21:55:07 Покупка 0.00510000 87051.99900980 443.96519495
2019-04-25 18:10:43 Покупка 0.00520000 699.44010385 3.63708854
2019-04-25 16:52:13 Покупка 0.00520000 12.00000000 0.06240000
2019-04-25 16:36:15 Продажа 0.00420000 117.82928571 0.49488300
2019-04-25 16:36:15 Продажа 0.00420000 1.00000000 0.00420000
2019-04-25 16:36:15 Продажа 0.00420000 50.00000000 0.21000000
2019-04-25 16:36:15 Продажа 0.00420000 714.28571429 3.00000000
2019-04-25 16:35:49 Продажа 0.00430000 320.00000000 1.37600000
2019-04-25 16:35:49 Продажа 0.00430000 255.00000000 1.09650000
2019-04-25 16:35:49 Продажа 0.00430000 776.27906977 3.33800000
2019-04-25 16:35:45 Продажа 0.00440000 375.75872496 1.65333839
2019-04-25 13:47:36 Покупка 0.00530000 12.00000000 0.06360000
2019-04-25 13:32:18 Продажа 0.00440000 760.60491140 3.34666161
2019-04-25 13:32:18 Продажа 0.00450000 89.33334000 0.40200003
2019-04-25 13:32:18 Продажа 0.00460000 0.06174860 0.00028404
2019-04-25 13:31:15 Продажа 0.00460000 99.93825140 0.45971596
2019-04-25 13:31:15 Продажа 0.00470000 0.06174860 0.00029022
2019-04-25 13:30:43 Продажа 0.00470000 143.00000000 0.67210000
2019-04-25 13:17:19 Продажа 0.00470000 531.14445778 2.49637895
2019-04-25 13:17:19 Продажа 0.00470000 100.00000000 0.47000000
2019-04-25 13:17:19 Продажа 0.00480000 100.00000000 0.48000000
2019-04-25 13:17:19 Продажа 0.00490000 38.85554222 0.19039216
2019-04-25 13:15:43 Продажа 0.00490000 31.96078431 0.15660784
2019-04-25 13:15:43 Продажа 0.00490000 98.03921569 0.48039216
2019-04-25 00:01:09 Покупка 0.00520000 22210.54158116 115.49481622
2019-04-25 00:01:06 Покупка 0.00520000 85402.15287500 444.09119495
2019-04-25 00:01:05 Покупка 0.00520000 85402.15287500 444.09119495
2019-04-25 00:01:04 Покупка 0.00520000 85402.15287500 444.09119495
2019-04-25 00:01:03 Покупка 0.00520000 85402.15287500 444.09119495
2019-04-25 00:01:02 Покупка 0.00520000 85402.15287500 444.09119495
2019-04-25 00:01:01 Покупка 0.00520000 85402.15287500 444.09119495
2019-04-25 00:01:01 Покупка 0.00520000 85402.15287500 444.09119495
2019-04-25 00:01:00 Покупка 0.00520000 85402.15287500 444.09119495
2019-04-24 22:30:56 Покупка 0.00520000 170.01546706 0.88408043
2019-04-24 22:30:40 Покупка 0.00500000 85241.83021601 426.20915108
2019-04-24 22:30:39 Покупка 0.00500000 87250.05399608 436.25026998
2019-04-24 22:30:33 Покупка 0.00500000 87250.05399608 436.25026998
2019-04-24 22:30:32 Покупка 0.00500000 87250.05399608 436.25026998