Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.72 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000430 0.22 18.60
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05170000 184717.13 44.10
star BAC
Coin BAC
0.99840000 2649352.62 -0.13
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000400 0.24 -25.00
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12631.52500000 2365547.31 10.65
star BTC
Bitcoin
12884.31123474 51487.36 10.22
star BTC
Bitcoin
12760.00000000 4081444.69 11.08
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06200000 6500.64 1.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.25390000 678745.99 -0.09
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625400 24.24 -5.37
star ETH
Ethereum
330.38000000 414654.06 5.48
star ETH
Ethereum
335.12660697 38959.53 4.68
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72410000 2041.59 0.87
star LTC
Litecoin
0.01059100 5.55 -13.33
star LTC
Litecoin
133.93700000 556464.63 -1.14
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.18 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.51 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 40501.56 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00134690 2.98 44.40
star QDAO
QDAO
0.05181800 88.12 47.93
star QDAO
QDAO
17.55300000 51756.63 52.22
star QDAO
QDAO
17.55070000 40305.06 51.94
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000866 24.44 -13.05
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 13.44 -14.29
star REM
REMME
0.00750000 74584.74 6.67
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11066969 42486.15 0.05
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 63.69 6.39
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00200000 164.22 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00712536 20067.89 0.02
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 19.64 1.46
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00848860 1.40 -11.26
Vexanium

VEX/USD

Обьем 24ч: 2169082.62 VEX

0.01140000 - 0.01280000

Vexanium (VEX) детали

vexanium.com | Проводник | BitcoinTalk | CoinGecko

Рейтинг Revain: starstarstarstar_borderstar_border перейти на Revain

Ордера на продажу
Цена
USD
Сумма
VEX
Сумма
USD
Глубина
VEX

Купить VEX

Посл. цена 0.01240000

Комиссия
0  VEX

Продать VEX

Посл. цена 0.01240000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
VEX
Сумма
USD
Глубина
VEX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD VEX USD
2019-06-26 05:10:35 Покупка 0.01240000 707.11134481 8.76818068
2019-06-26 05:04:55 Покупка 0.01240000 97.68023834 1.21123496
2019-06-26 04:55:39 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:37 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:36 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:34 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:33 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:31 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:30 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:29 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:27 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:26 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:24 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:24 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:21 Покупка 0.01220000 117651.00000000 1435.34220000
2019-06-26 04:55:18 Продажа 0.01220000 117651.00000000 1435.34220000
2019-06-26 03:59:37 Продажа 0.01200000 76.19417000 0.91433004
2019-06-26 03:59:37 Продажа 0.01210000 333.00000000 4.02930000
2019-06-26 03:46:08 Покупка 0.01240000 47.00000000 0.58280000
2019-06-26 03:45:34 Покупка 0.01240000 806.45161290 10.00000000
2019-06-25 21:44:47 Покупка 0.01240000 43608.68340968 540.74767428
2019-06-25 21:44:46 Покупка 0.01240000 114900.32914758 1424.76408143
2019-06-25 21:44:46 Покупка 0.01240000 114900.32914758 1424.76408143
2019-06-25 21:44:45 Покупка 0.01240000 114900.32914758 1424.76408143
2019-06-25 21:44:44 Покупка 0.01240000 111690.32914758 1384.96008143
2019-06-25 21:44:44 Покупка 0.01240000 3210.00000000 39.80400000
2019-06-25 21:08:54 Покупка 0.01230000 170.59820000 2.09835786
2019-06-25 21:08:54 Покупка 0.01220000 127.34759969 1.55364072
2019-06-25 20:59:45 Продажа 0.01220000 133.00000000 1.62260000
2019-06-25 18:44:26 Покупка 0.01240000 12.00000000 0.14880000
2019-06-25 18:44:26 Покупка 0.01230000 109.00000000 1.34070000
2019-06-25 18:44:20 Покупка 0.01230000 1222.00000000 15.03060000
2019-06-25 18:23:18 Продажа 0.01140000 96.20000000 1.09668000
2019-06-25 18:16:04 Продажа 0.01150000 260.86933837 2.99999739
2019-06-25 18:16:04 Продажа 0.01150000 121.73913043 1.40000000
2019-06-25 18:13:04 Продажа 0.01160000 5.17241379 0.06000000
2019-06-25 18:13:04 Продажа 0.01160000 42.37288136 0.49152542
2019-06-25 18:08:11 Продажа 0.01170000 170.94000000 1.99999800
2019-06-25 13:34:47 Покупка 0.01280000 0.01000000 0.00012800
2019-06-25 13:34:47 Покупка 0.01270000 0.01000000 0.00012700
2019-06-25 13:34:47 Покупка 0.01260000 0.01000000 0.00012600
2019-06-25 13:34:47 Покупка 0.01250000 0.01000000 0.00012500
2019-06-25 13:34:47 Покупка 0.01250000 1066.52300479 13.33153756
2019-06-25 13:34:47 Покупка 0.01240000 184.50330464 2.28784098
2019-06-25 13:34:47 Покупка 0.01200000 6480.00000000 77.76000000
2019-06-25 12:19:40 Покупка 0.01200000 65.00000000 0.78000000
2019-06-25 12:16:08 Покупка 0.01180000 0.87200000 0.01028960
2019-06-25 12:16:08 Покупка 0.01180000 6423.00000000 75.79140000
2019-06-25 04:58:26 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:25 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:23 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:22 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:21 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:19 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:18 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:16 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:15 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:13 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:11 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:10 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:08 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:07 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:06 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:05 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:04 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:02 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:58:01 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:59 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:58 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:57 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:55 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:53 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:52 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:50 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:48 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:46 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:45 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:43 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:42 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:39 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:38 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:36 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:34 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:32 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:31 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:29 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:28 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:26 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:25 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:23 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:22 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:20 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:17 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:16 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:13 Продажа 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:08 Продажа 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:07 Продажа 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:04 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:03 Покупка 0.01170000 124721.00000000 1459.23570000
2019-06-25 04:57:02 Покупка 0.01170000 124721.00000000 1459.23570000