Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.04900000 182427.68 41.02
star BAC
Coin BAC
0.99830000 2626811.87 -0.14
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12474.31500000 2325879.07 9.52
star BTC
Bitcoin
12836.21876291 51233.91 9.88
star BTC
Bitcoin
12638.92000000 4025576.15 10.23
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6473.58 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.25760000 665337.11 -0.04
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02630100 23.49 -5.19
star ETH
Ethereum
328.01000000 406399.41 4.80
star ETH
Ethereum
337.38561831 38825.48 5.31
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01071900 5.46 -11.98
star LTC
Litecoin
133.81760000 543430.47 -1.23
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05157700 87.90 47.69
star QDAO
QDAO
17.66720000 50851.71 52.53
star QDAO
QDAO
17.43890000 39653.70 51.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000877 24.15 -11.63
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.26 -12.28
star REM
REMME
0.00750000 73295.61 6.67
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11069839 41901.92 0.08
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 19.34 2.17
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00854800 1.40 -10.49
VestChain ERC20

VEST/BTC

Обьем 24ч: 13984514.04 VEST

0.00000131 - 0.00000142

VestChain (VEST) детали

vestchain.io | Проводник | BitcoinTalk | CoinGecko

Рейтинг Revain: starstarstarstar_borderstar_border перейти на Revain

Ордера на продажу
Цена
BTC
Сумма
VEST
Сумма
BTC
Глубина
VEST

Купить VEST

Посл. цена 0.00000138

Комиссия
0  VEST

Продать VEST

Посл. цена 0.00000138

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
VEST
Сумма
BTC
Глубина
VEST

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC VEST BTC
2019-06-26 06:20:41 Продажа 0.00000138 12128.28787704 0.01673704
2019-06-26 06:20:01 Покупка 0.00000137 7908.11058996 0.01083411
2019-06-26 06:19:21 Продажа 0.00000138 15117.79952879 0.02086256
2019-06-26 06:19:20 Продажа 0.00000131 1648.52911745 0.00215957
2019-06-26 06:19:16 Продажа 0.00000132 202.87878788 0.00026780
2019-06-26 06:19:07 Продажа 0.00000133 46.24060150 0.00006150
2019-06-26 06:18:41 Продажа 0.00000137 8457.99750231 0.01158746
2019-06-26 06:18:30 Продажа 0.00000134 14.29850746 0.00001916
2019-06-26 06:18:09 Продажа 0.00000137 4375.34286299 0.00599422
2019-06-26 06:17:38 Продажа 0.00000138 8102.51708872 0.01118147
2019-06-26 06:16:58 Покупка 0.00000138 10783.87967838 0.01488175
2019-06-26 06:16:23 Покупка 0.00000137 4639.27218213 0.00635580
2019-06-26 06:15:53 Продажа 0.00000138 5219.61336583 0.00720307
2019-06-26 06:15:23 Продажа 0.00000137 8662.59566374 0.01186776
2019-06-26 06:14:42 Продажа 0.00000136 3443.30789775 0.00468290
2019-06-26 06:14:00 Продажа 0.00000136 8801.99942726 0.01197072
2019-06-26 06:13:17 Покупка 0.00000136 5729.00000000 0.00779144
2019-06-26 06:12:41 Покупка 0.00000136 4893.39028394 0.00665501
2019-06-26 06:12:03 Продажа 0.00000136 2567.44470083 0.00349172
2019-06-26 06:11:19 Продажа 0.00000136 3710.32130611 0.00504604
2019-06-26 06:10:35 Покупка 0.00000136 5033.48550803 0.00684554
2019-06-26 06:09:55 Покупка 0.00000136 3942.20888333 0.00536140
2019-06-26 06:09:16 Продажа 0.00000136 4149.13871913 0.00564283
2019-06-26 06:08:42 Покупка 0.00000136 4208.55982230 0.00572364
2019-06-26 06:08:01 Покупка 0.00000136 3485.25443510 0.00473995
2019-06-26 06:07:21 Покупка 0.00000136 4169.56024799 0.00567060
2019-06-26 06:06:38 Продажа 0.00000136 5764.27595335 0.00783942
2019-06-26 06:05:53 Продажа 0.00000136 4515.80117814 0.00614149
2019-06-26 06:05:12 Покупка 0.00000136 11595.00000000 0.01576920
2019-06-26 06:04:40 Продажа 0.00000136 4962.19789670 0.00674859
2019-06-26 06:04:07 Продажа 0.00000136 7043.37456773 0.00957899
2019-06-26 06:03:25 Покупка 0.00000136 4760.57132785 0.00647438
2019-06-26 06:02:55 Продажа 0.00000136 2854.45178977 0.00388205
2019-06-26 06:02:18 Покупка 0.00000136 5763.67192354 0.00783859
2019-06-26 06:01:35 Продажа 0.00000136 3021.95998410 0.00410987
2019-06-26 06:00:50 Продажа 0.00000136 4018.49079100 0.00546515
2019-06-26 06:00:11 Покупка 0.00000136 8190.28994918 0.01113879
2019-06-26 05:59:32 Продажа 0.00000135 2173.31367070 0.00293397
2019-06-26 05:58:50 Покупка 0.00000136 9219.27255794 0.01253821
2019-06-26 05:58:09 Покупка 0.00000136 5817.16365319 0.00791134
2019-06-26 05:57:37 Продажа 0.00000136 4058.77979389 0.00551994
2019-06-26 05:57:04 Продажа 0.00000136 3749.12416094 0.00509881
2019-06-26 05:56:32 Продажа 0.00000135 4455.74610500 0.00601526
2019-06-26 05:55:54 Покупка 0.00000135 1400.78417850 0.00189106
2019-06-26 05:55:12 Продажа 0.00000135 3375.00000000 0.00455625
2019-06-26 05:54:41 Покупка 0.00000136 2731.72398396 0.00371514
2019-06-26 05:53:57 Продажа 0.00000136 4302.00000000 0.00585072
2019-06-26 05:53:17 Покупка 0.00000136 11136.91416003 0.01514620
2019-06-26 05:52:33 Покупка 0.00000135 4749.97853659 0.00641247
2019-06-26 05:51:53 Покупка 0.00000135 4758.33746559 0.00642376
2019-06-26 05:51:15 Покупка 0.00000135 5183.57705216 0.00699783
2019-06-26 05:50:45 Продажа 0.00000135 2112.84000087 0.00285233
2019-06-26 05:50:15 Продажа 0.00000136 5825.00000000 0.00792200
2019-06-26 05:49:43 Покупка 0.00000135 3021.51651570 0.00407905
2019-06-26 05:48:59 Продажа 0.00000135 2045.23877140 0.00276107
2019-06-26 05:48:22 Покупка 0.00000135 3881.84816957 0.00524050
2019-06-26 05:47:48 Покупка 0.00000135 4051.14514880 0.00546905
2019-06-26 05:47:05 Покупка 0.00000135 3842.58287664 0.00518749
2019-06-26 05:46:21 Покупка 0.00000136 2816.30315124 0.00383017
2019-06-26 05:45:38 Продажа 0.00000136 5498.52349677 0.00747799
2019-06-26 05:44:54 Покупка 0.00000136 5228.64135000 0.00711095
2019-06-26 05:44:13 Продажа 0.00000136 2604.79900632 0.00354253
2019-06-26 05:43:36 Продажа 0.00000137 11540.86443152 0.01581098
2019-06-26 05:43:04 Продажа 0.00000139 14828.98542940 0.02061229
2019-06-26 05:42:28 Продажа 0.00000137 4557.78924093 0.00624417
2019-06-26 05:41:50 Продажа 0.00000136 6329.16035816 0.00860766
2019-06-26 05:41:14 Покупка 0.00000137 5607.25745169 0.00768194
2019-06-26 05:40:39 Покупка 0.00000137 6395.94486832 0.00876244
2019-06-26 05:40:05 Покупка 0.00000139 8972.57126545 0.01247187
2019-06-26 05:39:22 Покупка 0.00000137 5050.00000000 0.00691850
2019-06-26 05:38:49 Продажа 0.00000138 5676.73667405 0.00783390
2019-06-26 05:38:14 Покупка 0.00000138 7448.73930622 0.01027926
2019-06-26 05:37:43 Покупка 0.00000137 5612.95378980 0.00768975
2019-06-26 05:37:08 Покупка 0.00000138 6624.85026560 0.00914229
2019-06-26 05:36:32 Покупка 0.00000139 6434.82473398 0.00894441
2019-06-26 05:35:56 Продажа 0.00000137 6905.57321038 0.00946064
2019-06-26 05:35:25 Продажа 0.00000137 8296.79274391 0.01136661
2019-06-26 05:34:43 Продажа 0.00000138 6676.56469831 0.00921366
2019-06-26 05:33:59 Покупка 0.00000138 7518.17824355 0.01037509
2019-06-26 05:33:16 Продажа 0.00000138 11155.23315170 0.01539422
2019-06-26 05:32:41 Покупка 0.00000137 7078.42015771 0.00969744
2019-06-26 05:32:10 Продажа 0.00000138 6857.26451563 0.00946303
2019-06-26 05:31:33 Покупка 0.00000136 2789.84040182 0.00379418
2019-06-26 05:30:56 Продажа 0.00000139 7017.20001816 0.00975391
2019-06-26 05:30:25 Покупка 0.00000139 7329.54969510 0.01018807
2019-06-26 05:29:46 Продажа 0.00000139 8833.47525003 0.01227853
2019-06-26 05:29:05 Покупка 0.00000139 6213.00000000 0.00863607
2019-06-26 05:28:30 Продажа 0.00000136 3027.55636169 0.00411748
2019-06-26 05:27:53 Покупка 0.00000137 11761.24777314 0.01611291
2019-06-26 05:27:23 Продажа 0.00000135 1945.26302460 0.00262611
2019-06-26 05:26:50 Продажа 0.00000137 3855.35698235 0.00528184
2019-06-26 05:26:08 Покупка 0.00000139 7404.21622685 0.01029186
2019-06-26 05:24:47 Покупка 0.00000138 5585.00000000 0.00770730
2019-06-26 05:24:06 Продажа 0.00000138 5460.31921693 0.00753524
2019-06-26 05:23:26 Покупка 0.00000137 2491.84191731 0.00341382
2019-06-26 05:22:16 Покупка 0.00000137 3493.85461680 0.00478658
2019-06-26 05:21:03 Продажа 0.00000139 7589.68526600 0.01054966
2019-06-26 05:19:10 Продажа 0.00000137 5460.30148450 0.00748061
2019-06-26 05:17:02 Покупка 0.00000139 6770.80417110 0.00941142
2019-06-26 05:16:22 Покупка 0.00000135 9290.22017336 0.01254180