Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97470000 4466509.18 -2.81
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5417.77500000 743084.72 -0.18
star BTC
Bitcoin
5341.08400000 1609284.62 -1.04
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06250000 1991.93 -1.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02942600 34.30 -2.97
star ETH
Ethereum
158.81000000 203972.81 -3.32
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 12.98 -2.01
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01372200 5.43 1.76
star LTC
Litecoin
74.20710000 251178.64 1.45
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 13877.36 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001790 44.31 -9.94
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.65 -0.93
star REM
REMME
0.00560000 10979.70 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09585053 162645.29 -10.98
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 545.11 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.39 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01135000 1.67 -5.96
US Dollar

USD/USDT

Обьем 24ч: 10.00 USD

0.96000000 - 0.96000000

US Dollar (USD)

Еще нет информации по монете

Ордера на продажу
Цена
USDT
Сумма
USD
Сумма
USDT
Глубина
USD

Купить USD

Посл. цена 0.96000000

Комиссия
0  USD

Продать USD

Посл. цена 0.96000000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
USD
Сумма
USDT
Глубина
USD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT USD USDT
2019-04-25 19:00:22 Продажа 0.96000000 10.00000000 9.60000000
2019-04-24 17:59:36 Продажа 0.96000000 3.40520833 3.26900000
2019-04-24 17:37:05 Продажа 0.96000000 4.00000000 3.84000000
2019-04-24 03:05:40 Продажа 0.96000000 5.28361611 5.07227147
2019-04-24 03:05:40 Продажа 0.96100000 2.08116545 2.00000000
2019-04-24 03:05:40 Продажа 0.96500000 1.03626943 1.00000000
2019-04-24 03:05:40 Продажа 0.96600000 15.46325334 14.93750273
2019-04-24 03:05:04 Продажа 0.96600000 22.02951362 21.28051016
2019-04-23 04:28:18 Покупка 1.02900000 0.89788250 0.92392109
2019-04-23 04:28:18 Покупка 1.02900000 12.49314687 12.85544813
2019-04-23 04:27:46 Покупка 1.02900000 21.42749159 22.04888885
2019-04-23 04:27:29 Покупка 1.02900000 21.42564700 22.04699076
2019-04-23 04:27:14 Покупка 1.02900000 16.06923525 16.53524307
2019-04-23 04:27:13 Покупка 1.02900000 21.42564700 22.04699076
2019-04-23 04:26:40 Покупка 1.02900000 21.58577425 22.21176170
2019-04-23 04:26:24 Покупка 1.02900000 123.27432991 126.84928548
2019-04-23 04:26:23 Покупка 1.02900000 21.64474914 22.27244687
2019-04-23 04:26:06 Покупка 1.02900000 21.61375773 22.24055670
2019-04-23 04:25:49 Покупка 1.02900000 21.60043264 22.22684519
2019-04-23 04:25:40 Покупка 1.02900000 397.43978862 408.96554249
2019-04-23 04:25:40 Покупка 1.02700000 13.03400000 13.38591800
2019-04-23 04:25:40 Покупка 1.02700000 0.50000000 0.51350000
2019-04-23 04:25:40 Покупка 1.02600000 0.43671565 0.44807026
2019-04-23 04:24:33 Покупка 1.02600000 11.69738720 12.00151927
2019-04-23 04:24:33 Покупка 1.00300000 0.08246123 0.08270861
2019-04-22 18:03:13 Покупка 1.00300000 10.59987972 10.63167936
2019-04-22 18:02:40 Покупка 1.00300000 11.69865905 11.73375503
2019-04-22 18:02:40 Покупка 1.00300000 9.50110039 9.52960369
2019-04-22 02:48:38 Продажа 0.96100000 14.34126000 13.78195086
2019-04-20 16:22:51 Продажа 0.96000000 1.07784000 1.03472640
2019-04-20 15:46:13 Продажа 0.96000000 0.19382670 0.18607363
2019-04-18 15:01:08 Покупка 1.00300000 0.25600000 0.25676800
2019-04-17 20:35:03 Покупка 1.00300000 0.50000000 0.50150000
2019-04-17 20:34:53 Покупка 1.00300000 1.00000000 1.00300000
2019-04-17 10:07:35 Покупка 1.00300000 1.01012836 1.01315875
2019-04-17 08:46:15 Покупка 1.00300000 0.47354892 0.47496957
2019-04-17 08:46:15 Покупка 1.00200000 10.09780820 10.11800382
2019-04-17 08:40:48 Продажа 0.93400000 12.15841969 11.35596399
2019-04-16 15:33:56 Покупка 1.00300000 17.25922233 17.31100000
2019-04-16 15:27:59 Покупка 0.99900000 0.31533857 0.31502323
2019-04-16 15:27:59 Покупка 0.99900000 10.93199622 10.92106422
2019-04-16 15:27:59 Покупка 0.99900000 17.37031913 17.35294881
2019-04-16 10:06:36 Покупка 0.99900000 7.78907032 7.78128125
2019-04-16 10:05:36 Продажа 0.93200000 10.11804429 9.43001728
2019-04-16 06:41:14 Покупка 0.99900000 12.82923918 12.81640994
2019-04-16 06:40:40 Покупка 0.99900000 25.95670432 25.93074762
2019-04-15 19:54:39 Покупка 0.99900000 1.93653508 1.93459854
2019-04-14 09:20:37 Покупка 0.98900000 27.30030334 27.00000000
2019-04-13 15:38:23 Продажа 0.93100000 0.21651000 0.20157081
2019-04-13 06:47:43 Продажа 0.93100000 0.84747521 0.78899942
2019-04-13 06:47:43 Продажа 0.93100000 0.07600000 0.07075600
2019-04-13 06:47:43 Продажа 0.93200000 0.07300000 0.06803600
2019-04-12 15:46:33 Продажа 0.93200000 10.89592275 10.15500000
2019-04-12 15:46:33 Продажа 0.93200000 93.32335795 86.97736961
2019-04-12 15:41:58 Продажа 0.93300000 21.43622722 20.00000000
2019-04-12 15:41:58 Продажа 0.93300000 55.22908763 51.52873876
2019-04-12 15:41:58 Продажа 0.93400000 11.72698073 10.95300000
2019-04-12 15:41:58 Продажа 0.98000000 1.00000000 0.98000000
2019-04-11 21:29:43 Покупка 1.03000000 0.89800000 0.92494000
2019-04-11 21:29:43 Покупка 1.02100000 0.06700000 0.06840700
2019-04-11 21:29:43 Покупка 1.00300000 0.03500000 0.03510500
2019-04-11 21:06:04 Покупка 1.00300000 5.00000000 5.01500000
2019-04-11 21:06:04 Покупка 1.00000000 5.00000000 5.00000000
2019-04-10 06:00:24 Покупка 0.99900000 35.26100000 35.22573900
2019-04-10 06:00:24 Покупка 0.99900000 29.99487662 29.96488174
2019-04-08 20:27:58 Покупка 0.99900000 0.00362498 0.00362136
2019-04-08 09:34:52 Покупка 0.99900000 0.00149840 0.00149690
2019-04-07 18:27:04 Продажа 0.92800000 12.23000000 11.34944000
2019-04-07 18:26:56 Продажа 0.93100000 5.04081633 4.69300000
2019-04-07 18:26:56 Продажа 0.93100000 26.78859551 24.94018242
2019-04-07 18:26:56 Продажа 0.93100000 22.42427497 20.87700000
2019-04-07 18:26:56 Продажа 0.93100000 9.04858619 8.42423374
2019-04-07 00:49:36 Покупка 0.99500000 25.11574146 24.99016275
2019-04-06 09:07:33 Покупка 0.99500000 1.01491181 1.00983725
2019-04-06 09:07:33 Покупка 0.99500000 0.02000000 0.01990000
2019-04-06 09:07:33 Покупка 0.99500000 0.43344595 0.43127872
2019-04-05 18:01:44 Продажа 0.93100000 129.43585927 120.50478498
2019-04-05 18:01:22 Продажа 0.93300000 0.34092587 0.31808384
2019-04-05 18:01:22 Продажа 0.93300000 23.63965702 22.05580000
2019-04-05 18:01:16 Продажа 0.93400000 10.03156518 9.36948188
2019-04-05 08:45:54 Покупка 0.99500000 7.03517588 7.00000000
2019-04-04 21:51:03 Покупка 0.99500000 0.32032289 0.31872128
2019-04-04 19:02:17 Покупка 0.99500000 22.21105528 22.10000000
2019-04-03 21:45:04 Продажа 0.92500000 75.72289921 70.04368177
2019-04-03 21:44:42 Продажа 0.93100000 0.60472610 0.56300000
2019-04-03 21:44:42 Продажа 0.93100000 5.37056928 5.00000000
2019-04-03 21:44:42 Продажа 0.93100000 4.29645542 4.00000000
2019-04-03 21:44:42 Продажа 0.93100000 0.02148228 0.02000000
2019-04-03 21:44:40 Продажа 0.95100000 0.35464107 0.33726366
2019-04-03 16:11:47 Продажа 0.95100000 7.00603191 6.66273635
2019-04-03 16:11:47 Продажа 0.95200000 0.07820390 0.07445011
2019-04-03 16:10:36 Продажа 0.95200000 9.09363211 8.65713777
2019-04-03 16:10:24 Продажа 0.95200000 0.78404634 0.74641212
2019-04-03 16:10:24 Продажа 0.95400000 5.24109015 5.00000000
2019-04-03 16:10:24 Продажа 0.95400000 14.16796813 13.51624160
2019-04-03 16:09:02 Продажа 0.95400000 8.56382221 8.16988639
2019-04-03 16:09:02 Продажа 0.95500000 4.58115183 4.37500000
2019-04-03 16:09:02 Продажа 0.95500000 0.27900000 0.26644500
2019-04-03 16:09:02 Продажа 0.95500000 0.77300000 0.73821500
2019-04-03 16:09:02 Продажа 0.95500000 0.75244293 0.71858300