Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01310000 2071934.81 0.36
star BBR
Boolberry
0.00011244 1.02 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7849.45600000 1084235.54 3.25
star BTC
Bitcoin
7870.91420027 25395.49 2.99
star BTC
Bitcoin
7851.45000000 2630537.10 2.81
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04830000 12099.12 4.14
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000240 0.34 10.83
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03145000 41.12 0.67
star ETH
Ethereum
247.28000000 297710.28 4.10
star ETH
Ethereum
247.11246248 19422.25 3.44
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009990 5.51 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07720000 2564.67 -2.85
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13000000 31549.82 -0.87
star LTC
Litecoin
0.01194600 1.68 5.04
star LTC
Litecoin
93.73700000 199437.29 8.04
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000068 7.40 -22.06
star MRK
Mark
0.00002300 267.91 -26.09
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.74 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.72 7.55
star PZM
Prizm
0.21000000 57811.29 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001397 23.91 0.64
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 13.75 -2.86
star REM
REMME
0.00570000 21005.79 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 32393.80 2.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.89 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00537681 12471.19 0.08
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000137 29.91 -3.65
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00928540 0.39 1.37
Tether Asset

USDT/USDQ

Обьем 24ч: 12396.19 USDT

1.00407537 - 1.00785921

Tether (USDT) детали

tether.to | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstar_halfstar_border перейти на Revain

Ордера на продажу
Цена
USDQ
Сумма
USDT
Сумма
USDQ
Глубина
USDT

Купить USDT

Посл. цена 1.00537681

Комиссия
0  USDT

Продать USDT

Посл. цена 1.00537681

Комиссия
0  USDQ
Ордера на покупку
Цена
USDQ
Сумма
USDT
Сумма
USDQ
Глубина
USDT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDQ USDT USDQ
2019-05-24 07:22:18 Покупка 1.00537681 29.30900000 29.46658892
2019-05-24 07:10:44 Продажа 1.00429443 41.99336530 42.17370287
2019-05-24 06:55:14 Продажа 1.00455733 243.12700000 244.23500997
2019-05-24 06:36:51 Продажа 1.00734175 66.59000000 67.07888713
2019-05-24 06:34:29 Покупка 1.00590967 95.44600000 96.01005436
2019-05-24 06:20:00 Продажа 1.00522269 39.69483000 39.90214379
2019-05-24 06:12:33 Продажа 1.00577116 32.97891500 33.16924160
2019-05-24 06:04:21 Покупка 1.00590051 31.02504600 31.20810959
2019-05-24 05:50:45 Покупка 1.00779558 73.70330000 74.27785997
2019-05-24 05:36:59 Продажа 1.00463845 150.80000000 151.49947826
2019-05-24 05:27:05 Покупка 1.00556799 25.73100000 25.87426995
2019-05-24 05:07:36 Продажа 1.00484747 86.37420000 86.79289634
2019-05-24 04:54:50 Продажа 1.00640394 119.62306000 120.38911890
2019-05-24 04:38:17 Продажа 1.00764951 99.73000000 100.49288563
2019-05-24 04:34:17 Продажа 1.00715434 141.98200000 142.99778750
2019-05-24 04:29:39 Покупка 1.00673539 54.40000000 54.76640522
2019-05-24 04:17:38 Продажа 1.00598661 33.98129000 34.18472273
2019-05-24 04:08:32 Продажа 1.00457677 211.27110000 212.23803923
2019-05-24 03:49:02 Покупка 1.00669414 84.30760000 84.87196688
2019-05-24 03:46:34 Продажа 1.00500352 14.21937300 14.29051992
2019-05-24 03:33:40 Покупка 1.00716344 124.30540000 125.19585427
2019-05-24 03:22:37 Покупка 1.00606769 12.45600000 12.53157915
2019-05-24 03:06:37 Покупка 1.00689567 61.53389245 61.95820987
2019-05-24 02:59:49 Покупка 1.00453377 42.70000000 42.89359198
2019-05-24 02:41:06 Покупка 1.00713566 130.39979620 131.33028481
2019-05-24 02:29:13 Покупка 1.00547866 68.11000000 68.48315153
2019-05-24 02:17:52 Продажа 1.00598495 76.42020000 76.87757108
2019-05-24 02:01:57 Продажа 1.00604163 186.38891780 187.51501068
2019-05-24 01:44:09 Покупка 1.00613438 117.31769300 118.03736431
2019-05-24 01:36:43 Продажа 1.00451542 11.87462900 11.92824794
2019-05-24 01:28:09 Покупка 1.00412430 95.81210560 96.20726347
2019-05-24 01:20:55 Покупка 1.00430328 93.58300000 93.98571385
2019-05-24 01:05:52 Продажа 1.00583202 75.99840000 76.44162419
2019-05-24 00:55:50 Покупка 1.00567022 39.99882700 40.22562915
2019-05-24 00:50:23 Покупка 1.00495028 3.86465000 3.88378110
2019-05-24 00:40:51 Продажа 1.00780728 118.86800000 119.79603576
2019-05-24 00:26:08 Продажа 1.00599084 104.07000000 104.69346672
2019-05-24 00:18:31 Продажа 1.00530449 174.64100000 175.56738144
2019-05-24 00:14:54 Продажа 1.00754514 97.00000000 97.73187858
2019-05-24 00:13:49 Покупка 1.00651260 212.32590000 213.70869366
2019-05-23 23:59:17 Продажа 1.00591352 47.00000000 47.27793544
2019-05-23 23:50:01 Продажа 1.00739874 169.00000000 170.25038706
2019-05-23 23:36:01 Продажа 1.00605137 48.62999400 48.92427209
2019-05-23 23:33:54 Продажа 1.00560140 77.60340000 78.03808768
2019-05-23 23:31:34 Продажа 1.00471012 39.12757430 39.31186987
2019-05-23 23:23:18 Продажа 1.00407537 106.24300000 106.67597953
2019-05-23 23:08:50 Продажа 1.00671285 10.78814050 10.86055967
2019-05-23 22:50:32 Покупка 1.00489542 10.76100000 10.81367961
2019-05-23 22:47:14 Покупка 1.00675157 70.18600000 70.65986569
2019-05-23 22:38:40 Продажа 1.00737456 112.61620219 113.44669713
2019-05-23 22:22:21 Покупка 1.00763595 57.69900000 58.13958668
2019-05-23 22:19:59 Покупка 1.00635403 32.69062807 32.89834530
2019-05-23 22:02:09 Покупка 1.00632862 73.10048990 73.56311512
2019-05-23 21:51:06 Покупка 1.00424715 8.20000000 8.23482663
2019-05-23 21:49:26 Продажа 1.00744527 148.81200000 149.91994552
2019-05-23 21:42:17 Продажа 1.00712819 56.86267250 57.26800043
2019-05-23 21:34:23 Покупка 1.00571027 35.66500000 35.86865678
2019-05-23 21:24:51 Покупка 1.00457149 93.78376000 94.21249152
2019-05-23 21:09:42 Покупка 1.00540967 108.98642000 109.57600057
2019-05-23 21:04:45 Продажа 1.00685055 62.43605000 62.86377128
2019-05-23 20:47:36 Покупка 1.00760450 51.76400700 52.15764639
2019-05-23 20:35:28 Продажа 1.00573982 114.28100000 114.93695237
2019-05-23 20:18:12 Продажа 1.00540644 241.25000000 242.55430365
2019-05-23 20:12:38 Продажа 1.00682234 96.10000000 96.75562687
2019-05-23 20:03:26 Покупка 1.00468071 127.47527000 128.07194477
2019-05-23 19:58:59 Покупка 1.00672035 84.93800000 85.50881309
2019-05-23 19:48:13 Покупка 1.00688634 96.51000000 97.17460067
2019-05-23 19:46:54 Покупка 1.00674264 31.57000000 31.78286514
2019-05-23 19:30:10 Покупка 1.00438665 118.50000000 119.01981803
2019-05-23 19:25:26 Продажа 1.00533766 27.60000000 27.74731942
2019-05-23 19:18:33 Покупка 1.00456238 36.24000000 36.40534065
2019-05-23 19:03:28 Покупка 1.00593157 35.59345900 35.80458409
2019-05-23 18:49:34 Продажа 1.00727660 55.77071110 56.17653226
2019-05-23 18:32:51 Продажа 1.00671970 10.99245000 11.06631597
2019-05-23 18:21:35 Покупка 1.00584554 163.48213409 164.43777544
2019-05-23 18:09:17 Продажа 1.00434385 39.13734000 39.30734673
2019-05-23 18:02:21 Продажа 1.00554358 37.82730000 38.03699866
2019-05-23 17:51:35 Покупка 1.00503678 50.85524300 51.11138967
2019-05-23 17:32:28 Покупка 1.00579627 23.74592845 23.88356626
2019-05-23 17:23:12 Продажа 1.00520955 61.39676790 61.71661743
2019-05-23 17:08:25 Покупка 1.00547927 78.06910000 78.49686168
2019-05-23 16:58:50 Продажа 1.00595722 38.00000000 38.22637436
2019-05-23 16:40:14 Продажа 1.00500174 191.97157000 192.93176188
2019-05-23 16:27:51 Продажа 1.00756495 95.63020000 96.35363768
2019-05-23 16:15:50 Продажа 1.00469649 10.10074700 10.14818506
2019-05-23 16:12:12 Продажа 1.00441541 284.27384920 285.52903480
2019-05-23 15:58:30 Продажа 1.00764018 53.60000000 54.00951365
2019-05-23 15:46:29 Продажа 1.00486783 77.93851050 78.31790192
2019-05-23 15:35:53 Покупка 1.00516688 38.23983000 38.43741061
2019-05-23 15:24:28 Продажа 1.00669136 64.90000000 65.33426926
2019-05-23 15:16:33 Продажа 1.00675417 38.55520000 38.81560838
2019-05-23 15:12:13 Покупка 1.00667983 274.11012900 275.94113806
2019-05-23 14:56:11 Продажа 1.00666081 10.05850000 10.12549776
2019-05-23 14:53:04 Покупка 1.00715337 360.70000000 363.28022056
2019-05-23 14:51:26 Продажа 1.00727568 116.15490000 117.00000588
2019-05-23 14:47:32 Покупка 1.00462408 55.38252100 55.63861421
2019-05-23 14:44:15 Продажа 1.00748292 171.18409150 172.46504836
2019-05-23 14:43:28 Покупка 1.00642208 150.18236000 151.14684313
2019-05-23 14:39:50 Покупка 1.00469307 45.17000000 45.38198597
2019-05-23 14:35:29 Покупка 1.00485696 37.88800000 38.07202050