Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000025 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 15059.32 -0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.77 -0.01
star ATB
Atbcoin
0.00000121 0.18 -7.44
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.42 -54.55
star AUNIT
Aunit
0.00000419 0.13 23.87
star AUNIT
Aunit
0.00022300 5.75 35.43
star AUNIT
Aunit
0.04500000 189498.47 36.44
star BAC
Coin BAC
0.99900000 2152165.91 -0.04
star BBR
Boolberry
0.00004997 0.19 -6.06
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000380 1.94 -28.68
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 34.09 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12858.26000000 2123522.86 13.18
star BTC
Bitcoin
13005.32068369 41892.86 11.82
star BTC
Bitcoin
12631.32000000 3528505.65 11.02
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 3.77 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000200 0.10 -151.00
star CBC
Cashbery Coin
0.03850000 16531.01 -52.99
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.00 -16.67
star DIM
DIM Coin
0.00060000 61.85 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -11.54
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.40220000 626890.77 5.38
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02717900 22.82 -1.41
star ETH
Ethereum
347.46000000 392742.09 11.65
star ETH
Ethereum
356.23093015 38717.12 11.66
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2544.71 4.99
star LTC
Litecoin
0.01064000 4.50 -10.43
star LTC
Litecoin
137.09110000 517114.06 4.31
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000080 0.31 -21.25
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00530000 153.82 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.84 -16.67
star MRK
Mark
0.00000900 101.62 -11.11
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000179 0.06 -31.28
star NSD
Nasdacoin
0.00001190 0.00 24.37
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.00 6.25
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.18 2.44
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.21000000 28089.63 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113340 2.24 21.93
star QDAO
QDAO
0.04105400 76.01 21.52
star QDAO
QDAO
14.36520000 53146.90 30.86
star QDAO
QDAO
14.42610000 44785.40 32.10
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000831 23.15 -14.20
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.79 -8.93
star REM
REMME
0.00760000 73085.38 7.89
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10749014 46501.00 0.39
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 -14.47
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -2.83
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 366.80 -8.33
star UBEX
UBEX
0.00000007 1.31 -14.29
star UBEX
UBEX
0.00000300 161.19 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99252888 19490.60 -1.35
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.26 1.45
star VEX
Vexanium
0.00000110 2.11 0.00
star VEX
Vexanium
0.01240000 29354.94 3.23
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003856 0.04 -6.35
star XRP
Ripple
0.48500000 517.28 3.92
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00850500 1.58 -11.38
Universal Cash ERC20

UCASH/USD

Обьем 24ч: 243901.77 UCASH

0.00040000 - 0.00050000

Ордера на продажу
Цена
USD
Сумма
UCASH
Сумма
USD
Глубина
UCASH

Купить UCASH

Посл. цена 0.00040000

Комиссия
0  UCASH

Продать UCASH

Посл. цена 0.00040000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
UCASH
Сумма
USD
Глубина
UCASH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD UCASH USD
2019-06-26 12:14:54 Продажа 0.00040000 310.08000000 0.12403200
2019-06-26 05:53:12 Покупка 0.00050000 113.80000000 0.05690000
2019-06-26 05:48:10 Покупка 0.00050000 8000.00000000 4.00000000
2019-06-26 04:54:36 Покупка 0.00040000 7484.81287967 2.99392515
2019-06-26 04:54:36 Покупка 0.00040000 3.22667798 0.00129067
2019-06-26 02:03:29 Продажа 0.00040000 7499.81250468 2.99992500
2019-06-26 02:03:29 Продажа 0.00040000 6237.50000000 2.49500000
2019-06-26 00:20:08 Покупка 0.00050000 131103.62866652 65.55181433
2019-06-26 00:20:08 Покупка 0.00050000 648.70000000 0.32435000
2019-06-26 00:20:08 Покупка 0.00050000 96.80600000 0.04840300
2019-06-26 00:20:08 Покупка 0.00050000 5000.00000000 2.50000000
2019-06-26 00:20:08 Покупка 0.00050000 49291.41269348 24.64570635
2019-06-26 00:19:57 Покупка 0.00040000 4998.18053290 1.99927221
2019-06-25 23:43:38 Покупка 0.00040000 2644.74016336 1.05789607
2019-06-25 23:43:38 Покупка 0.00040000 5.25983664 0.00210393
2019-06-25 21:44:52 Продажа 0.00040000 7499.81250468 2.99992500
2019-06-25 21:44:52 Продажа 0.00040000 8777.60105068 3.51104042
2019-06-25 21:43:50 Продажа 0.00040000 3722.39894932 1.48895958
2019-06-25 15:47:46 Покупка 0.00050000 348.00000000 0.17400000
2019-06-25 15:41:42 Покупка 0.00050000 116.00000000 0.05800000
2019-06-25 09:16:42 Покупка 0.00050000 50244.58730652 25.12229365
2019-06-25 09:16:42 Покупка 0.00050000 9336.12900000 4.66806450
2019-06-25 09:16:42 Покупка 0.00050000 100.00000000 0.05000000
2019-06-25 09:16:42 Покупка 0.00050000 600.00000000 0.30000000
2019-06-25 09:16:42 Покупка 0.00050000 9.97000000 0.00498500
2019-06-25 09:16:42 Покупка 0.00050000 18325.76809348 9.16288405
2019-06-25 09:16:28 Покупка 0.00050000 5000.00000000 2.50000000
2019-06-25 09:08:57 Покупка 0.00050000 5000.00000000 2.50000000
2019-06-25 08:54:01 Покупка 0.00050000 5000.00000000 2.50000000
2019-06-25 08:53:02 Покупка 0.00050000 5232.32136540 2.61616068
2019-06-25 08:42:21 Покупка 0.00050000 10563.32132560 5.28166066
2019-06-25 08:36:36 Покупка 0.00050000 2500.00000000 1.25000000
2019-06-25 08:32:37 Покупка 0.00050000 2500.00000000 1.25000000
2019-06-25 08:32:30 Покупка 0.00040000 264037.90935217 105.61516374
2019-06-25 08:31:46 Покупка 0.00040000 54737.79730000 21.89511892
2019-06-25 08:27:41 Покупка 0.00040000 11217.59997500 4.48703999
2019-06-25 08:07:45 Покупка 0.00050000 2500.00000000 1.25000000
2019-06-25 08:07:37 Покупка 0.00040000 1753.01599334 0.70120640
2019-06-25 08:07:37 Покупка 0.00040000 2265.00000000 0.90600000
2019-06-25 07:33:12 Покупка 0.00050000 525.65632154 0.26282816
2019-06-25 07:33:03 Покупка 0.00040000 997.00000000 0.39880000
2019-06-25 07:33:03 Покупка 0.00040000 4709.83847926 1.88393539
2019-06-25 07:33:03 Покупка 0.00040000 251000.00000000 100.40000000
2019-06-25 07:33:03 Покупка 0.00040000 19.96000000 0.00798400
2019-06-25 07:33:03 Покупка 0.00040000 6640.02666666 2.65601067
2019-06-25 07:33:03 Покупка 0.00040000 88048.23390385 35.21929356
2019-06-25 07:33:03 Покупка 0.00040000 4274.38272034 1.70975309
2019-06-25 07:13:56 Покупка 0.00040000 5021.65461300 2.00866185
2019-06-25 07:08:21 Покупка 0.00030000 2893.05110000 0.86791533
2019-06-25 07:08:21 Покупка 0.00030000 547367.67672981 164.21030302
2019-06-24 15:19:07 Покупка 0.00030000 26666.66666667 8.00000000
2019-06-23 22:25:56 Покупка 0.00030000 3333.33333333 1.00000000
2019-06-23 21:20:41 Покупка 0.00030000 10000.00000000 3.00000000
2019-06-23 19:25:22 Покупка 0.00030000 1449.42442452 0.43482733
2019-06-23 19:25:20 Покупка 0.00030000 1449.42442452 0.43482733
2019-06-23 19:25:08 Покупка 0.00030000 16414.06110000 4.92421833
2019-06-23 19:25:08 Покупка 0.00030000 575035.36332452 172.51060900
2019-06-23 19:24:30 Покупка 0.00030000 5482.31833774 1.64469550
2019-06-23 19:24:28 Покупка 0.00030000 5482.31833774 1.64469550
2019-06-23 19:24:26 Покупка 0.00030000 4917.53207524 1.47525962
2019-06-23 19:24:26 Покупка 0.00030000 564.78626250 0.16943588
2019-06-23 18:31:37 Покупка 0.00030000 6961.01839666 2.08830552
2019-06-23 18:31:22 Покупка 0.00030000 76352.22596046 22.90566779
2019-06-23 18:31:18 Покупка 0.00030000 755087.81938038 226.52634581
2019-06-23 18:31:18 Покупка 0.00030000 236829.99446942 71.04899834
2019-06-23 13:42:34 Продажа 0.00020000 19960.00000000 3.99200000
2019-06-23 12:03:37 Покупка 0.00030000 368.23743333 0.11047123
2019-06-23 12:03:34 Покупка 0.00030000 600.00000000 0.18000000
2019-06-23 12:03:31 Покупка 0.00030000 600.00000000 0.18000000
2019-06-23 12:03:28 Покупка 0.00030000 600.00000000 0.18000000
2019-06-23 11:59:59 Покупка 0.00030000 1666.66666667 0.50000000
2019-06-23 11:57:55 Покупка 0.00030000 151.03960000 0.04531188
2019-06-23 11:57:51 Покупка 0.00030000 600.00000000 0.18000000
2019-06-23 11:57:49 Покупка 0.00030000 600.00000000 0.18000000
2019-06-23 11:57:46 Покупка 0.00030000 600.00000000 0.18000000
2019-06-23 11:57:39 Покупка 0.00030000 600.00000000 0.18000000
2019-06-23 11:34:01 Покупка 0.00030000 221041.47970000 66.31244391
2019-06-23 11:19:23 Покупка 0.00030000 64056.86902100 19.21706071
2019-06-23 11:17:51 Покупка 0.00030000 75000.08689133 22.50002607
2019-06-23 11:17:07 Покупка 0.00030000 75159.61456326 22.54788437
2019-06-23 07:58:34 Покупка 0.00030000 210916.14333333 63.27484300
2019-06-23 07:56:17 Покупка 0.00030000 233112.36806667 69.93371042
2019-06-23 07:30:36 Покупка 0.00030000 300000.36880000 90.00011064
2019-06-23 07:29:44 Покупка 0.00030000 412807.98476667 123.84239543
2019-06-23 04:13:45 Продажа 0.00030000 20.00000000 0.00600000
2019-06-22 15:52:06 Покупка 0.00030000 9156.24837153 2.74687451
2019-06-22 15:50:23 Покупка 0.00040000 30333.83400241 12.13353360
2019-06-22 15:50:23 Покупка 0.00030000 333.32222259 0.09999667
2019-06-22 15:49:20 Продажа 0.00030000 9333.02223259 2.79990667
2019-06-22 15:49:20 Продажа 0.00030000 350702.00000000 105.21060000
2019-06-22 15:49:20 Продажа 0.00030000 650.00000000 0.19500000
2019-06-22 15:49:20 Продажа 0.00030000 20000.00000000 6.00000000
2019-06-22 15:49:20 Продажа 0.00030000 6653.33333333 1.99600000
2019-06-22 15:49:20 Продажа 0.00030000 9071.83406377 2.72155022
2019-06-22 12:36:12 Продажа 0.00030000 3201.06500290 0.96031950
2019-06-22 11:37:28 Покупка 0.00040000 12499.99905000 4.99999962
2019-06-22 10:58:18 Покупка 0.00040000 320.00000000 0.12800000
2019-06-22 05:45:41 Покупка 0.00030000 46490.17544906 13.94705263
2019-06-22 05:45:03 Покупка 0.00030000 24.95000000 0.00748500
2019-06-22 05:10:44 Покупка 0.00040000 25.00000000 0.01000000