Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.14 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 -0.27
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03840000 20390.14 -1.30
star BAC
Coin BAC
1.00190000 2374037.40 -0.29
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.63 0.63
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5269.80500000 441093.93 0.61
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05480000 1299.47 -0.55
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.06 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03312800 31.27 3.94
star ETH
Ethereum
174.72000000 170993.32 4.44
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 9.29 2.67
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01569200 2.84 3.33
star LTC
Litecoin
82.77010000 175716.84 3.89
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 191.96 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36605.66 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002374 49.65 -0.59
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000140 8.63 -0.71
star REM
REMME
0.00740000 10211.04 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12357481 160125.08 -1.46
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 -2.39
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.80 50.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25850000 554.50 -12.19
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 12.62 0.00
star UBEX
UBEX
0.00000011 7.34 9.09
star UBEX
UBEX
0.00000310 226.78 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000172 28.08 -0.58
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01355000 0.94 3.51
Universal Cash ERC20

UCASH/USD

Обьем 24ч: 2914.00 UCASH

0.00010000 - 0.00010000

Ордера на продажу
Цена
USD
Сумма
UCASH
Сумма
USD
Глубина
UCASH

Купить UCASH

Посл. цена 0.00010000

Комиссия
0  UCASH

Продать UCASH

Посл. цена 0.00010000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
UCASH
Сумма
USD
Глубина
UCASH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD UCASH USD
2019-04-18 07:28:14 Продажа 0.00010000 2914.00000000 0.29140000
2019-04-13 10:06:15 Покупка 0.00010000 10000.00000000 1.00000000
2019-04-10 07:20:15 Продажа 0.00010000 57212.84500000 5.72128450
2019-04-09 05:23:41 Продажа 0.00010000 1973.51240000 0.19735124
2019-04-09 05:23:41 Продажа 0.00010000 1972.90760000 0.19729076
2019-04-08 07:16:25 Продажа 0.00010000 144490.11600000 14.44901160
2019-04-08 06:25:40 Продажа 0.00010000 250000.00000000 25.00000000
2019-04-08 06:25:40 Продажа 0.00010000 250000.00000000 25.00000000
2019-04-08 06:25:40 Продажа 0.00010000 1356.02691358 0.13560269
2019-04-08 00:22:02 Покупка 0.00020000 50.00000000 0.01000000
2019-04-08 00:21:56 Продажа 0.00010000 48643.97308642 4.86439731
2019-04-08 00:21:56 Продажа 0.00010000 3856.02691358 0.38560269
2019-04-07 21:00:10 Покупка 0.00020000 22831.05787104 4.56621157
2019-04-07 21:00:10 Покупка 0.00020000 1022.88000000 0.20457600
2019-04-07 21:00:10 Покупка 0.00020000 616.00000000 0.12320000
2019-04-07 21:00:10 Покупка 0.00020000 18.38373333 0.00367675
2019-04-07 21:00:10 Покупка 0.00020000 1095.60440000 0.21912088
2019-04-07 21:00:10 Покупка 0.00020000 7516.07399563 1.50321480
2019-04-05 14:47:22 Продажа 0.00010000 1143.97308642 0.11439731
2019-04-04 22:37:30 Продажа 0.00010000 495000.00000000 49.50000000
2019-04-03 14:07:30 Продажа 0.00010000 2422.36178379 0.24223618
2019-04-03 08:27:03 Продажа 0.00010000 84516.71902371 8.45167190
2019-04-03 08:27:03 Продажа 0.00010000 11985.55000000 1.19855500
2019-04-03 08:27:03 Продажа 0.00010000 30000.00000000 3.00000000
2019-04-03 08:27:03 Продажа 0.00010000 10000.00000000 1.00000000
2019-04-03 08:27:03 Продажа 0.00010000 14000.00000000 1.40000000
2019-04-03 08:27:03 Продажа 0.00010000 2737.11828097 0.27371183
2019-04-02 16:28:04 Продажа 0.00010000 784.59251903 0.07845925
2019-04-02 16:28:04 Продажа 0.00010000 48215.40748097 4.82154075
2019-04-02 16:27:33 Продажа 0.00010000 900.00000000 0.09000000
2019-04-02 15:57:13 Продажа 0.00010000 13462.10591903 1.34621059
2019-04-02 15:57:13 Продажа 0.00010000 2190.34100000 0.21903410
2019-04-02 15:57:13 Продажа 0.00010000 39806.18070000 3.98061807
2019-04-02 15:57:13 Продажа 0.00010000 18401.93363642 1.84019336
2019-04-02 15:25:15 Продажа 0.00010000 50000.00000000 5.00000000
2019-04-02 15:20:58 Продажа 0.00010000 4000.00000000 0.40000000
2019-03-30 16:50:51 Покупка 0.00020000 20000.00000000 4.00000000
2019-03-29 11:58:27 Продажа 0.00010000 298.05085859 0.02980509
2019-03-24 16:07:50 Продажа 0.00010000 399.19750500 0.03991975
2019-03-24 08:43:48 Покупка 0.00020000 20000.00000000 4.00000000
2019-03-22 08:14:25 Продажа 0.00010000 603.70000000 0.06037000
2019-03-21 00:03:16 Покупка 0.00020000 989.49010000 0.19789802
2019-03-20 22:27:54 Продажа 0.00010000 399.19999999 0.03992000
2019-03-19 23:41:37 Покупка 0.00020000 31303.12390000 6.26062478
2019-03-19 23:17:50 Покупка 0.00020000 48.33570000 0.00966714
2019-03-19 22:04:45 Продажа 0.00010000 334.00000000 0.03340000
2019-03-19 19:00:35 Продажа 0.00010000 5563.00000000 0.55630000
2019-03-19 15:18:16 Продажа 0.00010000 20000.91800000 2.00009180
2019-03-18 05:23:45 Покупка 0.00020000 19942.97630437 3.98859526
2019-03-18 05:23:45 Покупка 0.00020000 1097.36526320 0.21947305
2019-03-18 05:23:45 Покупка 0.00020000 214.93852814 0.04298771
2019-03-18 05:23:45 Покупка 0.00020000 31.44555429 0.00628911
2019-03-16 18:23:17 Покупка 0.00020000 1.56432100 0.00031286
2019-03-16 18:23:05 Продажа 0.00010000 100.00000000 0.01000000
2019-03-16 13:10:12 Продажа 0.00010000 42090.65000000 4.20906500
2019-03-15 08:21:50 Покупка 0.00020000 50000.00000000 10.00000000
2019-03-14 02:38:00 Покупка 0.00020000 11.04665000 0.00220933
2019-03-12 21:31:46 Продажа 0.00010000 40000.00000000 4.00000000
2019-03-12 21:31:46 Продажа 0.00010000 30000.00000000 3.00000000
2019-03-12 21:31:46 Продажа 0.00010000 181989.11010000 18.19891101
2019-03-12 21:31:46 Продажа 0.00010000 190567.00000000 19.05670000
2019-03-12 21:31:46 Продажа 0.00010000 235789.00000000 23.57890000
2019-03-12 21:31:46 Продажа 0.00010000 50200.00000000 5.02000000
2019-03-12 21:31:46 Продажа 0.00010000 39249.16060000 3.92491606
2019-03-12 18:30:43 Продажа 0.00010000 9.98000000 0.00099800
2019-03-10 16:48:29 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:28 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:26 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:25 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:15 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:14 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:12 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:11 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:09 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:08 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:07 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:05 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:03 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:48:02 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:57 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:55 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:54 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:53 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:52 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:50 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:49 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:48 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:46 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:45 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:47:25 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:45 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:43 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:42 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:41 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:39 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:35 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:34 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:33 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:31 Покупка 0.00020000 0.05000000 0.00001000
2019-03-10 16:45:30 Покупка 0.00020000 0.05000000 0.00001000