Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000124 0.28 8.87
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.03100000 70372.82 -26.77
star BAC
Coin BAC
1.00010000 1809203.73 0.13
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.98 6.29
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10837.54000000 1835247.44 2.48
star BTC
Bitcoin
11096.75378599 47194.08 3.41
star BTC
Bitcoin
10903.83000000 3930012.40 2.79
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.21090000 648827.30 -1.37
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02838700 33.77 -2.36
star ETH
Ethereum
307.85000000 400140.92 0.21
star ETH
Ethereum
313.73295844 31881.80 -0.22
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238500 3.92 -6.52
star LTC
Litecoin
134.44440000 499498.05 -3.88
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.06 10.37
star PZM
Prizm
0.20000000 50167.79 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076330 1.86 45.13
star QDAO
QDAO
0.02695200 46.83 46.58
star QDAO
QDAO
8.50690000 21804.57 47.56
star QDAO
QDAO
8.42320000 20342.13 48.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001003 28.17 -3.39
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.52 4.55
star REM
REMME
0.00680000 39223.55 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10911234 53672.16 -0.96
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000487 0.68 8.83
star SPD
SPINDLE
0.00150000 164.45 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01484322 21591.47 0.40
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.22 -6.14
Universal Cash ERC20

UCASH/ETH

Обьем 24ч: 239798.94 UCASH

0.00000100 - 0.00000100

Ордера на продажу
Цена
ETH
Сумма
UCASH
Сумма
ETH
Глубина
UCASH

Купить UCASH

Посл. цена 0.00000100

Комиссия
0  UCASH

Продать UCASH

Посл. цена 0.00000100

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
UCASH
Сумма
ETH
Глубина
UCASH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH UCASH ETH
2019-06-23 18:32:23 Покупка 0.00000100 228564.65573092 0.22856466
2019-06-23 11:22:12 Покупка 0.00000100 11234.28639071 0.01123429
2019-06-23 07:53:50 Покупка 0.00000100 55800.64000000 0.05580064
2019-06-23 07:53:26 Покупка 0.00000100 71328.64000000 0.07132864
2019-06-23 07:33:16 Покупка 0.00000100 71471.58000000 0.07147158
2019-06-23 07:33:11 Покупка 0.00000100 66035.72000000 0.06603572
2019-06-23 07:32:54 Покупка 0.00000100 39928.83304000 0.03992883
2019-06-23 07:32:54 Покупка 0.00000100 26106.88696000 0.02610689
2019-06-23 07:32:08 Покупка 0.00000100 55847.41000000 0.05584741
2019-06-23 07:31:56 Покупка 0.00000100 71991.39000000 0.07199139
2019-06-23 06:14:18 Покупка 0.00000100 1247.50000000 0.00124750
2019-06-22 16:04:13 Продажа 0.00000100 30000.00000000 0.03000000
2019-06-22 16:04:13 Продажа 0.00000100 9256.24221267 0.00925624
2019-06-22 15:52:07 Продажа 0.00000100 9137.93587478 0.00913794
2019-06-22 15:51:52 Продажа 0.00000100 30605.82191255 0.03060582
2019-06-22 04:00:21 Покупка 0.00000200 85836.23440000 0.17167247
2019-06-22 04:00:21 Покупка 0.00000200 1120.04500000 0.00224009
2019-06-22 04:00:21 Покупка 0.00000200 286.00000000 0.00057200
2019-06-22 04:00:21 Покупка 0.00000200 582.74060000 0.00116548
2019-06-22 00:59:40 Покупка 0.00000100 2433.00582658 0.00243301
2019-06-22 00:59:40 Покупка 0.00000100 1500.51272374 0.00150051
2019-06-21 10:23:37 Покупка 0.00000100 600.00000000 0.00060000
2019-06-20 21:14:44 Покупка 0.00000100 50.00000000 0.00005000
2019-06-20 21:14:43 Покупка 0.00000100 50.00000000 0.00005000
2019-06-20 21:14:42 Покупка 0.00000100 50.00000000 0.00005000
2019-06-20 21:14:39 Покупка 0.00000100 50.00000000 0.00005000
2019-06-20 21:06:13 Покупка 0.00000100 200.00000000 0.00020000
2019-06-20 21:06:12 Покупка 0.00000100 200.00000000 0.00020000
2019-06-20 21:06:10 Покупка 0.00000100 200.00000000 0.00020000
2019-06-20 21:06:04 Покупка 0.00000100 200.00000000 0.00020000
2019-06-20 21:05:57 Покупка 0.00000100 100.00000000 0.00010000
2019-06-17 14:23:08 Покупка 0.00000100 75.28798800 0.00007529
2019-06-17 14:23:08 Покупка 0.00000100 5.94201200 0.00000594
2019-06-13 16:28:18 Продажа 0.00000100 56495.37290000 0.05649537
2019-06-13 16:28:15 Покупка 0.00000100 30000.00000000 0.03000000
2019-06-13 16:28:15 Покупка 0.00000100 0.38710000 0.00000039
2019-06-10 12:53:58 Продажа 0.00000100 16707.58000000 0.01670758
2019-06-09 03:29:41 Покупка 0.00000100 9065.84796800 0.00906585
2019-06-09 03:29:41 Покупка 0.00000100 99750.00000000 0.09975000
2019-06-09 03:29:41 Покупка 0.00000100 805.00000000 0.00080500
2019-06-09 03:29:41 Покупка 0.00000100 250.00000000 0.00025000
2019-06-09 03:29:41 Покупка 0.00000100 600.00000000 0.00060000
2019-06-09 03:29:41 Покупка 0.00000100 320.00000000 0.00032000
2019-06-09 03:29:41 Покупка 0.00000100 258.00000000 0.00025800
2019-06-09 03:29:41 Покупка 0.00000100 272.00000000 0.00027200
2019-06-09 03:29:41 Покупка 0.00000100 79.55656360 0.00007956
2019-06-09 03:29:41 Покупка 0.00000100 100000.00000000 0.10000000
2019-06-04 10:09:24 Покупка 0.00000100 1766.88000000 0.00176688
2019-06-03 17:54:04 Покупка 0.00000100 100000.00000000 0.10000000
2019-05-11 22:13:52 Покупка 0.00000100 9000.00000000 0.00900000
2019-05-11 22:12:07 Покупка 0.00000100 1050.00000000 0.00105000
2019-05-06 16:33:30 Покупка 0.00000100 90.00000000 0.00009000
2019-05-06 01:50:16 Покупка 0.00000100 1000.00000000 0.00100000
2019-04-21 08:19:02 Покупка 0.00000100 12.34000000 0.00001234
2019-04-15 05:10:55 Покупка 0.00000100 581.90000000 0.00058190
2019-04-14 03:33:18 Покупка 0.00000100 18000.00000000 0.01800000
2019-04-13 05:19:33 Покупка 0.00000100 26158.66000000 0.02615866
2019-04-12 19:05:10 Покупка 0.00000100 40307.54050558 0.04030754
2019-04-12 19:05:10 Покупка 0.00000100 313.00010000 0.00031300
2019-04-12 19:05:10 Покупка 0.00000100 1180.24442777 0.00118024
2019-04-12 19:05:10 Покупка 0.00000100 401.78496665 0.00040178
2019-03-29 11:55:04 Продажа 0.00000100 0.40914141 0.00000041
2019-03-28 15:17:21 Продажа 0.00000100 55756.00000000 0.05575600
2019-03-28 13:45:52 Продажа 0.00000100 562.67582501 0.00056268
2019-03-27 20:58:11 Продажа 0.00000100 401.85799154 0.00040186
2019-03-27 18:11:48 Продажа 0.00000100 10663.31704204 0.01066332
2019-03-26 12:17:29 Продажа 0.00000100 500.00000000 0.00050000
2019-03-26 12:17:29 Продажа 0.00000100 1500.00000000 0.00150000
2019-03-18 05:42:18 Покупка 0.00000200 150.00000000 0.00030000
2019-03-17 08:26:48 Продажа 0.00000100 70.00000000 0.00007000
2019-03-17 07:01:31 Покупка 0.00000200 2211.50000000 0.00442300
2019-03-17 06:59:28 Покупка 0.00000200 48329.05000000 0.09665810
2019-03-17 03:37:31 Покупка 0.00000200 78.03705882 0.00015607
2019-03-17 03:23:03 Продажа 0.00000100 1575.00000000 0.00157500
2019-03-17 02:22:11 Покупка 0.00000200 5.32165450 0.00001064
2019-03-17 02:21:44 Продажа 0.00000100 25.00000000 0.00002500
2019-03-16 20:32:24 Продажа 0.00000100 56887.36000000 0.05688736
2019-03-16 20:32:24 Продажа 0.00000100 12642.92000000 0.01264292
2019-03-16 20:32:24 Продажа 0.00000100 21254.53000000 0.02125453
2019-03-16 03:33:49 Покупка 0.00000200 22792.47500000 0.04558495
2019-03-15 22:58:55 Покупка 0.00000200 1000.00000000 0.00200000
2019-03-15 22:52:27 Покупка 0.00000200 7790.18000000 0.01558036
2019-03-15 22:52:27 Покупка 0.00000200 209.82000000 0.00041964
2019-03-15 17:58:46 Продажа 0.00000100 50000.00000000 0.05000000
2019-03-15 17:58:46 Продажа 0.00000100 25.00000000 0.00002500
2019-03-14 10:01:40 Покупка 0.00000200 25.00000000 0.00005000
2019-03-14 09:35:40 Продажа 0.00000100 51365.32165460 0.05136532
2019-03-14 09:35:40 Продажа 0.00000100 1000000.00000000 1.00000000
2019-03-14 09:35:40 Продажа 0.00000100 25.00000000 0.00002500
2019-03-14 06:55:18 Покупка 0.00000200 25.00000000 0.00005000
2019-03-14 06:54:26 Покупка 0.00000100 172.50000000 0.00017250
2019-03-14 06:54:26 Покупка 0.00000100 599979.00000000 0.59997900
2019-03-14 06:54:26 Покупка 0.00000100 471297.64333334 0.47129764
2019-03-14 06:47:26 Покупка 0.00000100 51630.53000000 0.05163053
2019-03-14 02:33:56 Покупка 0.00000100 7617.27000000 0.00761727
2019-03-08 05:04:46 Покупка 0.00000100 1740.89000000 0.00174089
2019-03-08 03:48:11 Покупка 0.00000100 150.00000000 0.00015000
2019-03-07 07:33:12 Покупка 0.00000200 10.18000000 0.00002036
2019-03-07 07:32:31 Покупка 0.00000100 312.63166262 0.00031263
2019-03-05 13:37:08 Продажа 0.00000100 989282.74660004 0.98928275