Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000040 0.13 12.50
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 70.19 46.35
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.42 -5.27
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04510000 69734.48 10.20
star BAC
Coin BAC
1.00490000 2250257.88 -0.29
star BBR
Boolberry
0.00007450 0.53 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
8921.07000000 1592286.54 1.90
star BTC
Bitcoin
9028.65807462 33794.86 0.64
star BTC
Bitcoin
8930.97000000 2948836.60 1.94
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06390000 4228.16 -0.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000007 0.03 -14.29
star DIM
DIM Coin
0.00070000 56.24 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.01 2.78
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.89580000 612871.54 0.61
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02978200 21.03 -2.77
star ETH
Ethereum
265.68000000 301679.35 -0.71
star ETH
Ethereum
270.83848316 24860.66 -0.65
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001311 1.67 -46.83
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01523000 4.70 -2.65
star LTC
Litecoin
135.83740000 602529.01 -0.69
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.22 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.58 16.95
star MRK
Mark
0.00002000 177.57 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 31709.44 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028880 1.56 27.29
star QDAO
QDAO
0.00961300 43.18 28.99
star QDAO
QDAO
2.53520000 12272.33 22.68
star QDAO
QDAO
2.55800000 11769.72 26.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001265 31.93 -3.72
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000080 11.73 -1.25
star REM
REMME
0.00700000 39075.05 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11400000 52885.14 -1.06
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.33 0.00
star SPD
SPINDLE
0.00000392 90.94 -5.61
star SPD
SPINDLE
0.00110000 8965.57 9.09
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000011 2.69 -9.09
star UBEX
UBEX
0.00000370 166.70 0.00
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99395002 19362.89 -0.73
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000138 26.67 -1.45
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01051200 0.35 -0.44
Universal Cash ERC20

UCASH/BTC

Обьем 24ч: 1294.33 UCASH

0.00000002 - 0.00000002

Ордера на продажу
Цена
BTC
Сумма
UCASH
Сумма
BTC
Глубина
UCASH

Купить UCASH

Посл. цена 0.00000002

Комиссия
0  UCASH

Продать UCASH

Посл. цена 0.00000002

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
UCASH
Сумма
BTC
Глубина
UCASH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC UCASH BTC
2019-06-16 00:50:46 Покупка 0.00000002 1293.41064900 0.00002587
2019-06-15 23:14:58 Продажа 0.00000002 0.92100000 0.00000002
2019-06-15 15:07:33 Продажа 0.00000002 26158.07900000 0.00052316
2019-06-15 15:07:33 Продажа 0.00000002 50056.92100000 0.00100114
2019-06-15 15:06:43 Продажа 0.00000002 249943.07900000 0.00499886
2019-06-15 15:06:43 Продажа 0.00000002 84995.00000000 0.00169990
2019-06-13 16:33:04 Продажа 0.00000002 1790.00000000 0.00003580
2019-06-13 16:33:04 Продажа 0.00000002 26060.00000000 0.00052120
2019-06-13 16:33:04 Продажа 0.00000002 47427.64853278 0.00094855
2019-06-13 16:28:17 Покупка 0.00000003 56614.54400000 0.00169844
2019-06-11 16:25:19 Покупка 0.00000004 300.00000000 0.00001200
2019-06-11 15:52:56 Продажа 0.00000002 788.42000000 0.00001577
2019-06-11 15:42:00 Продажа 0.00000002 783.93146722 0.00001568
2019-06-10 12:54:51 Продажа 0.00000002 1000.00000000 0.00002000
2019-06-10 12:53:57 Покупка 0.00000003 16741.45000000 0.00050224
2019-06-10 08:03:39 Покупка 0.00000004 146498.87945576 0.00585996
2019-06-10 08:03:39 Покупка 0.00000004 113569.87054424 0.00454279
2019-06-09 13:44:59 Покупка 0.00000004 265863.00000000 0.01063452
2019-06-09 13:44:53 Покупка 0.00000003 427.47666600 0.00001282
2019-06-09 10:48:55 Покупка 0.00000004 1000.00000000 0.00004000
2019-06-09 10:46:53 Покупка 0.00000003 24950.00000000 0.00074850
2019-06-09 10:46:53 Покупка 0.00000003 3641.50400000 0.00010925
2019-06-09 10:46:53 Покупка 0.00000003 67748.49148001 0.00203245
2019-06-09 10:46:53 Покупка 0.00000003 192895.50000000 0.00578687
2019-06-09 10:46:53 Покупка 0.00000003 55389.00000000 0.00166167
2019-06-09 10:46:53 Покупка 0.00000003 26379.66666700 0.00079139
2019-06-09 10:43:28 Покупка 0.00000003 473620.33333300 0.01420861
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-09 10:43:28 Покупка 0.00000003 26379.66666700 0.00079139
2019-06-09 09:18:49 Покупка 0.00000003 428.33333300 0.00001285
2019-06-09 02:27:47 Покупка 0.00000003 192969.66666667 0.00578909
2019-06-08 07:25:16 Покупка 0.00000003 16813.00000000 0.00050439
2019-06-07 07:02:24 Продажа 0.00000002 25000.00000000 0.00050000
2019-06-07 07:02:24 Продажа 0.00000002 278696.00000000 0.00557392
2019-06-07 04:14:19 Покупка 0.00000003 263409.33333333 0.00790228
2019-06-07 04:14:19 Покупка 0.00000003 500000.00000000 0.01500000
2019-06-07 04:13:42 Покупка 0.00000002 1016176.42570283 0.02032353
2019-06-07 04:13:42 Покупка 0.00000002 490470.00000000 0.00980940
2019-06-07 04:13:42 Покупка 0.00000002 287015.35777460 0.00574031
2019-06-04 11:10:52 Покупка 0.00000002 392313.00000000 0.00784626
2019-06-03 05:00:40 Покупка 0.00000002 3106.50000000 0.00006213
2019-06-02 13:08:30 Продажа 0.00000001 416889.46879134 0.00416889
2019-05-31 16:59:41 Покупка 0.00000002 265253.37076800 0.00530507
2019-05-30 18:54:44 Покупка 0.00000002 256891.50000000 0.00513783
2019-05-30 17:22:48 Покупка 0.00000002 170096.50000000 0.00340193
2019-05-30 14:40:16 Покупка 0.00000002 128294.50000000 0.00256589
2019-05-30 08:57:38 Продажа 0.00000001 131646.31000000 0.00131646
2019-05-27 18:49:52 Продажа 0.00000001 5200.00000000 0.00005200
2019-05-25 03:01:27 Покупка 0.00000002 218242.50000000 0.00436485
2019-05-21 06:43:58 Продажа 0.00000002 278564.50000000 0.00557129
2019-05-17 04:57:13 Продажа 0.00000002 55500.00000000 0.00111000
2019-05-17 04:57:13 Продажа 0.00000002 74500.00000000 0.00149000
2019-05-17 03:51:00 Покупка 0.00000003 747563.92100000 0.02242692
2019-05-17 03:51:00 Покупка 0.00000003 10000.00000000 0.00030000
2019-05-17 03:51:00 Покупка 0.00000003 11741.00000000 0.00035223
2019-05-17 03:51:00 Покупка 0.00000003 3383.71900000 0.00010151
2019-05-17 03:51:00 Покупка 0.00000003 328674.33000000 0.00986023
2019-05-17 03:51:00 Покупка 0.00000003 130000.00000000 0.00390000
2019-05-17 03:51:00 Покупка 0.00000003 525142.61000000 0.01575428
2019-05-17 03:51:00 Покупка 0.00000003 200000.00000000 0.00600000
2019-05-17 03:51:00 Покупка 0.00000003 1309.00000000 0.00003927
2019-05-17 03:51:00 Покупка 0.00000003 42185.42000000 0.00126556
2019-05-15 10:56:30 Покупка 0.00000002 587492.66000000 0.01174985
2019-05-15 10:56:30 Покупка 0.00000002 585.88470588 0.00001172
2019-05-15 10:56:30 Покупка 0.00000002 20000.00000000 0.00040000
2019-05-14 15:58:52 Продажа 0.00000001 30648.69886354 0.00030649
2019-05-13 19:37:06 Покупка 0.00000002 70000.00000000 0.00140000
2019-05-12 11:58:44 Покупка 0.00000002 500.00000000 0.00001000
2019-05-12 11:58:31 Покупка 0.00000002 500.00000000 0.00001000
2019-05-12 11:57:56 Покупка 0.00000002 500.00000000 0.00001000
2019-05-12 11:57:19 Покупка 0.00000002 2999.99676956 0.00006000
2019-05-12 11:57:19 Покупка 0.00000002 0.00323044 0.00000000
2019-05-10 02:51:54 Продажа 0.00000002 12550.11676956 0.00025100
2019-05-09 08:48:46 Продажа 0.00000002 1487449.88323044 0.02974900
2019-05-09 08:48:46 Продажа 0.00000002 10000.00000000 0.00020000
2019-05-09 08:48:46 Продажа 0.00000002 12050.11676956 0.00024100
2019-05-08 15:23:56 Продажа 0.00000002 500.00000000 0.00001000
2019-05-08 09:35:04 Продажа 0.00000002 3487449.88323044 0.06974900
2019-05-08 09:35:04 Продажа 0.00000002 69817.11676956 0.00139634
2019-05-08 09:20:11 Покупка 0.00000002 998.00000000 0.00001996
2019-05-08 09:20:11 Покупка 0.00000002 1792.00000000 0.00003584
2019-05-08 09:20:11 Покупка 0.00000002 204889.29898876 0.00409779
2019-05-08 09:20:11 Покупка 0.00000002 2666.61095800 0.00005333
2019-05-08 09:20:11 Покупка 0.00000002 32967.00000000 0.00065934
2019-05-08 09:20:11 Покупка 0.00000002 161912.60605324 0.00323825
2019-05-08 09:20:11 Покупка 0.00000002 24957.36723044 0.00049915
2019-05-08 09:19:26 Покупка 0.00000002 24942.63176956 0.00049885
2019-05-08 09:19:26 Покупка 0.00000002 59880.00000000 0.00119760
2019-05-08 09:19:26 Покупка 0.00000002 869885.73400000 0.01739771
2019-05-08 09:19:26 Покупка 0.00000002 500000.00000000 0.01000000