Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99930000 2720849.82 -0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12422.57500000 2329994.65 9.96
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12569.03000000 4030515.50 10.49
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.14290000 670248.33 -1.62
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625300 22.42 -6.43
star ETH
Ethereum
323.87000000 402783.11 3.47
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.62350000 538285.86 -1.95
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.78 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 43149.35 0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 233.31 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 18.83 2.17
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
UBEX ERC20

UBEX/USDT

Обьем 24ч: 0.00 UBEX

0.00000000 - 0.00000000

Ордера на продажу
Цена
USDT
Сумма
UBEX
Сумма
USDT
Глубина
UBEX

Купить UBEX

Посл. цена 0.00090000

Комиссия
0  UBEX

Продать UBEX

Посл. цена 0.00090000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
UBEX
Сумма
USDT
Глубина
UBEX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT UBEX USDT
2019-06-18 08:51:00 Покупка 0.00090000 50.00000000 0.04500000
2019-06-18 08:51:00 Покупка 0.00080000 50.00000000 0.04000000
2019-06-18 08:51:00 Покупка 0.00070000 50.00000000 0.03500000
2019-06-17 17:24:54 Продажа 0.00060000 10.00000000 0.00600000
2019-06-17 14:45:00 Покупка 0.00110000 9379.22136871 10.31714351
2019-06-17 14:44:56 Покупка 0.00110000 14047.95119090 15.45274631
2019-06-17 13:37:46 Покупка 0.00110000 935.08803901 1.02859684
2019-06-17 13:37:45 Покупка 0.00110000 22000.73940138 24.20081334
2019-06-16 05:19:31 Покупка 0.00100000 100.00000000 0.10000000
2019-06-16 05:19:31 Покупка 0.00100000 9747.39720698 9.74739721
2019-06-16 05:19:28 Покупка 0.00100000 14448.75188000 14.44875188
2019-06-16 05:19:24 Покупка 0.00100000 14448.56835000 14.44856835
2019-06-16 05:19:20 Покупка 0.00100000 14448.47659000 14.44847659
2019-06-16 05:19:16 Покупка 0.00100000 14594.72259000 14.59472259
2019-06-16 05:19:12 Покупка 0.00100000 14593.51735000 14.59351735
2019-06-16 05:19:09 Покупка 0.00100000 14593.33193000 14.59333193
2019-06-15 19:11:07 Покупка 0.00100000 116.78300000 0.11678300
2019-06-15 19:04:29 Покупка 0.00100000 2613.18200000 2.61318200
2019-06-14 23:19:15 Покупка 0.00080000 2800.00000000 2.24000000
2019-06-14 11:46:45 Покупка 0.00070000 494.41135540 0.34608795
2019-06-14 10:48:51 Покупка 0.00070000 9277.74171694 6.49441920
2019-06-14 10:48:38 Покупка 0.00070000 58963.22338483 41.27425637
2019-06-14 10:48:38 Покупка 0.00070000 18753.72868571 13.12761008
2019-06-14 10:48:34 Покупка 0.00070000 18742.69038571 13.11988327
2019-06-14 10:48:27 Покупка 0.00070000 18731.77075714 13.11223953
2019-06-14 10:48:23 Покупка 0.00070000 18717.48114285 13.10223680
2019-06-14 10:48:19 Покупка 0.00070000 18706.56100000 13.09459270
2019-06-14 10:48:15 Покупка 0.00070000 18695.52215714 13.08686551
2019-06-14 10:48:12 Покупка 0.00070000 18916.86941428 13.24180859
2019-06-12 20:57:19 Покупка 0.00060000 423.15489059 0.25389293
2019-06-12 15:36:54 Покупка 0.00060000 512.13922706 0.30728354
2019-06-12 15:36:54 Покупка 0.00060000 49342.42931794 29.60545759
2019-06-12 15:35:23 Покупка 0.00060000 657.57068206 0.39454241
2019-06-12 15:35:23 Покупка 0.00060000 53074.18910727 31.84451346
2019-06-12 15:33:54 Покупка 0.00060000 32281.14273888 19.36868564
2019-06-12 15:33:54 Покупка 0.00060000 21479.36836592 12.88762102
2019-06-12 15:30:25 Покупка 0.00060000 40387.91239980 24.23274744
2019-06-12 15:27:16 Покупка 0.00060000 40511.06829440 24.30664098
2019-06-12 15:25:15 Покупка 0.00060000 40512.37783673 24.30742670
2019-06-11 05:06:38 Покупка 0.00060000 1117.29572803 0.67037744
2019-06-08 19:07:35 Продажа 0.00050000 14014.75116763 7.00737558
2019-06-03 19:38:46 Покупка 0.00050000 522.57840000 0.26128920
2019-06-03 19:38:42 Покупка 0.00050000 26515.17858000 13.25758929
2019-06-03 19:38:38 Покупка 0.00050000 26490.97622000 13.24548811
2019-06-03 19:38:34 Покупка 0.00050000 26471.26680000 13.23563340
2019-05-28 21:33:30 Покупка 0.00060000 3607.21442885 2.16432866
2019-05-28 05:11:12 Покупка 0.00060000 3306.61322645 1.98396794
2019-05-27 19:17:56 Покупка 0.00060000 3907.81563126 2.34468938
2019-05-27 19:09:59 Покупка 0.00060000 2404.80961923 1.44288577
2019-05-12 02:19:16 Покупка 0.00060000 3.61356667 0.00216814
2019-05-11 08:17:41 Покупка 0.00060000 3.19736667 0.00191842
2019-05-08 22:20:36 Покупка 0.00060000 5990.03345000 3.59402007
2019-05-08 22:05:18 Продажа 0.00040000 9001.27423576 3.60050969
2019-05-08 22:05:11 Продажа 0.00050000 499.30032000 0.24965016
2019-05-07 17:26:02 Покупка 0.00060000 9519.61378333 5.71176827
2019-04-30 00:24:41 Продажа 0.00050000 802.78439493 0.40139220
2019-04-26 20:34:45 Продажа 0.00050000 27122.15922067 13.56107961
2019-04-19 04:39:01 Покупка 0.00060000 5000.00000000 3.00000000
2019-04-18 05:13:28 Покупка 0.00060000 2000.00000000 1.20000000
2019-04-16 05:05:17 Покупка 0.00060000 1800.00000000 1.08000000
2019-04-15 05:14:34 Покупка 0.00060000 1700.00000000 1.02000000
2019-04-14 14:40:23 Покупка 0.00060000 2000.00000000 1.20000000
2019-04-12 19:02:47 Продажа 0.00050000 11.97157903 0.00598579
2019-04-12 05:12:53 Покупка 0.00060000 2000.00000000 1.20000000
2019-04-10 20:27:09 Покупка 0.00060000 2000.00000000 1.20000000
2019-04-10 11:44:02 Покупка 0.00060000 16.94421667 0.01016653
2019-04-07 20:03:46 Покупка 0.00060000 1000.00000000 0.60000000
2019-04-05 05:21:33 Покупка 0.00050000 331292.93938537 165.64646969
2019-04-05 05:21:28 Покупка 0.00050000 27936.91519463 13.96845760
2019-04-05 05:21:22 Покупка 0.00050000 40770.14542000 20.38507271
2019-04-03 20:51:11 Покупка 0.00060000 8183.03273212 4.90981964
2019-04-03 14:20:36 Покупка 0.00060000 2397.01659287 1.43820996
2019-04-03 14:20:27 Покупка 0.00060000 24081.90265737 14.44914159
2019-04-03 13:07:13 Покупка 0.00060000 23970.17010363 14.38210206
2019-04-03 05:12:45 Покупка 0.00060000 1000.00000000 0.60000000
2019-04-03 05:12:20 Покупка 0.00050000 200000.00000000 100.00000000
2019-04-02 22:46:24 Покупка 0.00050000 3000.00000000 1.50000000
2019-04-02 05:50:24 Покупка 0.00050000 8342.39850652 4.17119925
2019-03-31 20:33:53 Покупка 0.00050000 10000.00000000 5.00000000
2019-03-30 14:25:33 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:21:25 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:17:17 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:12:48 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:08:52 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:04:24 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:59:56 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:55:27 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:51:19 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:46:50 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:42:21 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:37:45 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:33:36 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:29:08 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:24:59 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:20:51 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:16:22 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:12:06 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:07:37 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:03:29 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:59:20 Продажа 0.00040000 905.45818182 0.36218327