Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97440000 4448266.73 -2.84
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5394.99000000 736433.84 -0.60
star BTC
Bitcoin
5344.12100000 1596266.42 -0.98
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1896.31 0.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945200 34.29 -2.88
star ETH
Ethereum
158.70000000 202860.23 -3.39
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 12.94 -2.01
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01373300 5.41 1.83
star LTC
Litecoin
74.17230000 250190.40 1.40
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 13877.36 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001836 44.13 -7.19
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.55 -1.89
star REM
REMME
0.00560000 10803.89 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09903120 161215.96 -7.42
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 544.78 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.13 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01136800 1.58 -5.79
UBEX ERC20

UBEX/USDT

Обьем 24ч: 0.00 UBEX

0.00000000 - 0.00000000

Ордера на продажу
Цена
USDT
Сумма
UBEX
Сумма
USDT
Глубина
UBEX

Купить UBEX

Посл. цена 0.00060000

Комиссия
0  UBEX

Продать UBEX

Посл. цена 0.00060000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
UBEX
Сумма
USDT
Глубина
UBEX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT UBEX USDT
2019-04-19 04:39:01 Покупка 0.00060000 5000.00000000 3.00000000
2019-04-18 05:13:28 Покупка 0.00060000 2000.00000000 1.20000000
2019-04-16 05:05:17 Покупка 0.00060000 1800.00000000 1.08000000
2019-04-15 05:14:34 Покупка 0.00060000 1700.00000000 1.02000000
2019-04-14 14:40:23 Покупка 0.00060000 2000.00000000 1.20000000
2019-04-12 19:02:47 Продажа 0.00050000 11.97157903 0.00598579
2019-04-12 05:12:53 Покупка 0.00060000 2000.00000000 1.20000000
2019-04-10 20:27:09 Покупка 0.00060000 2000.00000000 1.20000000
2019-04-10 11:44:02 Покупка 0.00060000 16.94421667 0.01016653
2019-04-07 20:03:46 Покупка 0.00060000 1000.00000000 0.60000000
2019-04-05 05:21:33 Покупка 0.00050000 331292.93938537 165.64646969
2019-04-05 05:21:28 Покупка 0.00050000 27936.91519463 13.96845760
2019-04-05 05:21:22 Покупка 0.00050000 40770.14542000 20.38507271
2019-04-03 20:51:11 Покупка 0.00060000 8183.03273212 4.90981964
2019-04-03 14:20:36 Покупка 0.00060000 2397.01659287 1.43820996
2019-04-03 14:20:27 Покупка 0.00060000 24081.90265737 14.44914159
2019-04-03 13:07:13 Покупка 0.00060000 23970.17010363 14.38210206
2019-04-03 05:12:45 Покупка 0.00060000 1000.00000000 0.60000000
2019-04-03 05:12:20 Покупка 0.00050000 200000.00000000 100.00000000
2019-04-02 22:46:24 Покупка 0.00050000 3000.00000000 1.50000000
2019-04-02 05:50:24 Покупка 0.00050000 8342.39850652 4.17119925
2019-03-31 20:33:53 Покупка 0.00050000 10000.00000000 5.00000000
2019-03-30 14:25:33 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:21:25 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:17:17 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:12:48 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:08:52 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 14:04:24 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:59:56 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:55:27 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:51:19 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:46:50 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:42:21 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:37:45 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:33:36 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:29:08 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:24:59 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:20:51 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:16:22 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:12:06 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:07:37 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 13:03:29 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:59:20 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:55:12 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:50:44 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:46:35 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:42:07 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:37:51 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:33:29 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:29:01 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:24:12 Продажа 0.00040000 905.45818182 0.36218327
2019-03-30 12:19:57 Продажа 0.00040000 905.45818182 0.36218327
2019-03-29 05:01:11 Покупка 0.00050000 6000.00000000 3.00000000
2019-03-26 21:38:31 Продажа 0.00040000 21294.34930600 8.51773972
2019-03-26 16:28:38 Продажа 0.00040000 29792.29005393 11.91691602
2019-03-25 06:46:26 Покупка 0.00050000 10000.00000000 5.00000000
2019-03-25 03:55:16 Покупка 0.00050000 0.77200000 0.00038600
2019-03-23 17:14:58 Продажа 0.00040000 1.57820000 0.00063128
2019-03-20 21:43:05 Покупка 0.00050000 1000000.00000000 500.00000000
2019-03-19 18:17:04 Покупка 0.00060000 100.00000000 0.06000000
2019-03-19 17:46:29 Продажа 0.00040000 0.46666667 0.00018667
2019-03-19 05:02:46 Покупка 0.00050000 5000.00000000 2.50000000
2019-03-14 04:47:09 Покупка 0.00050000 1000000.00000000 500.00000000
2019-03-10 16:55:25 Продажа 0.00040000 3899.15664706 1.55966266
2019-03-08 08:50:44 Продажа 0.00050000 1500.00000000 0.75000000
2019-03-08 08:49:56 Продажа 0.00050000 2000.00000000 1.00000000
2019-03-08 08:49:46 Покупка 0.00050000 1700.00000000 0.85000000
2019-03-08 08:48:57 Покупка 0.00050000 1000.00000000 0.50000000
2019-03-08 08:48:47 Продажа 0.00050000 1300.00000000 0.65000000
2019-03-08 08:47:53 Продажа 0.00050000 1700.00000000 0.85000000
2019-03-08 08:47:43 Покупка 0.00050000 1400.00000000 0.70000000
2019-03-08 08:46:53 Покупка 0.00050000 1300.00000000 0.65000000
2019-03-08 08:46:43 Продажа 0.00050000 1000.00000000 0.50000000
2019-03-08 08:45:52 Продажа 0.00050000 2000.00000000 1.00000000
2019-03-08 08:45:38 Покупка 0.00050000 1100.00000000 0.55000000
2019-03-08 08:44:50 Покупка 0.00050000 1000.00000000 0.50000000
2019-03-08 08:44:40 Продажа 0.00050000 1900.00000000 0.95000000
2019-03-08 08:43:54 Продажа 0.00050000 1800.00000000 0.90000000
2019-03-08 08:43:44 Покупка 0.00050000 1600.00000000 0.80000000
2019-03-08 08:42:52 Покупка 0.00050000 1400.00000000 0.70000000
2019-03-08 08:42:42 Продажа 0.00050000 1100.00000000 0.55000000
2019-03-08 08:41:54 Продажа 0.00050000 1100.00000000 0.55000000
2019-03-08 08:41:44 Покупка 0.00050000 1900.00000000 0.95000000
2019-03-08 08:40:55 Покупка 0.00050000 1300.00000000 0.65000000
2019-03-08 08:40:45 Продажа 0.00050000 1000.00000000 0.50000000
2019-03-08 08:39:51 Продажа 0.00050000 1900.00000000 0.95000000
2019-03-08 08:39:41 Покупка 0.00050000 1600.00000000 0.80000000
2019-03-08 08:38:53 Покупка 0.00050000 1500.00000000 0.75000000
2019-03-08 08:38:43 Продажа 0.00050000 1800.00000000 0.90000000
2019-03-08 08:37:53 Продажа 0.00050000 1200.00000000 0.60000000
2019-03-08 08:37:43 Покупка 0.00050000 2000.00000000 1.00000000
2019-03-08 08:36:57 Покупка 0.00050000 2000.00000000 1.00000000
2019-03-08 08:36:47 Продажа 0.00050000 1700.00000000 0.85000000
2019-03-08 08:35:55 Продажа 0.00050000 1600.00000000 0.80000000
2019-03-08 08:35:43 Покупка 0.00050000 1300.00000000 0.65000000
2019-03-08 08:34:50 Покупка 0.00050000 1600.00000000 0.80000000
2019-03-08 08:34:40 Продажа 0.00050000 1400.00000000 0.70000000
2019-03-08 08:33:52 Продажа 0.00050000 1300.00000000 0.65000000
2019-03-08 08:33:43 Покупка 0.00050000 1600.00000000 0.80000000
2019-03-08 08:32:51 Покупка 0.00050000 1400.00000000 0.70000000