Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06000000 171742.84 51.83
star BAC
Coin BAC
0.99730000 2598596.48 -0.24
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12385.76000000 2288716.60 8.88
star BTC
Bitcoin
12749.14902472 50714.92 9.27
star BTC
Bitcoin
12568.50000000 3977099.04 9.72
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6185.75 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.19950000 657469.40 -0.85
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02629600 22.86 -5.21
star ETH
Ethereum
325.62000000 400599.81 4.10
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72850000 1931.60 1.47
star LTC
Litecoin
0.01075800 5.39 -11.57
star LTC
Litecoin
133.05140000 539458.90 -1.82
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 2.96 45.37
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.73460000 50011.69 52.71
star QDAO
QDAO
17.45150000 39025.32 51.67
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000871 23.68 -12.40
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.07 -10.34
star REM
REMME
0.00730000 72896.17 4.11
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11061391 41322.42 -0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19345.92 0.52
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.14 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00853720 1.38 -10.63
UBEX ERC20

UBEX/ETH

Обьем 24ч: 53858343.65 UBEX

0.00000280 - 0.00000300

Ордера на продажу
Цена
ETH
Сумма
UBEX
Сумма
ETH
Глубина
UBEX

Купить UBEX

Посл. цена 0.00000300

Комиссия
0  UBEX

Продать UBEX

Посл. цена 0.00000300

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
UBEX
Сумма
ETH
Глубина
UBEX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH UBEX ETH
2019-06-26 05:39:34 Покупка 0.00000300 6600000.00000000 19.80000000
2019-06-26 05:39:13 Покупка 0.00000300 7666666.66666667 23.00000000
2019-06-26 05:38:36 Покупка 0.00000300 8333333.33333333 25.00000000
2019-06-26 05:38:18 Покупка 0.00000300 8000000.00000000 24.00000000
2019-06-26 04:11:27 Продажа 0.00000280 2244.43968044 0.00628443
2019-06-25 22:34:11 Продажа 0.00000280 2248.93755555 0.00629703
2019-06-25 17:57:09 Покупка 0.00000300 8100000.00000000 24.30000000
2019-06-25 17:56:35 Покупка 0.00000300 9000000.00000000 27.00000000
2019-06-25 17:56:07 Покупка 0.00000300 6000000.00000000 18.00000000
2019-06-25 17:56:07 Покупка 0.00000300 26398.68282800 0.07919605
2019-06-25 12:22:11 Продажа 0.00000290 19312.79700000 0.05600711
2019-06-25 12:22:08 Продажа 0.00000290 7138.78900000 0.02070249
2019-06-25 12:22:08 Продажа 0.00000290 12179.49700000 0.03532054
2019-06-25 12:21:57 Продажа 0.00000290 11205.04500000 0.03249463
2019-06-25 12:21:34 Продажа 0.00000290 19385.90050000 0.05621911
2019-06-25 12:21:30 Продажа 0.00000290 19418.08600000 0.05631245
2019-06-25 12:21:26 Продажа 0.00000290 19389.64300000 0.05622996
2019-06-25 12:21:22 Продажа 0.00000290 19421.82850000 0.05632330
2019-06-25 05:56:50 Покупка 0.00000310 2000.00000000 0.00620000
2019-06-25 05:31:06 Покупка 0.00000310 1000000.00000000 3.10000000
2019-06-25 05:31:06 Покупка 0.00000290 36062.63375000 0.10458164
2019-06-25 05:28:18 Продажа 0.00000290 32412.64125000 0.09399666
2019-06-25 05:28:16 Продажа 0.00000290 18449.52700000 0.05350363
2019-06-25 05:28:13 Продажа 0.00000290 18449.15275000 0.05350254
2019-06-25 05:28:09 Продажа 0.00000290 18448.90325000 0.05350182
2019-06-25 05:28:05 Продажа 0.00000290 12239.77575000 0.03549535
2019-06-25 05:28:05 Продажа 0.00000290 6208.75325000 0.01800538
2019-06-25 05:27:35 Продажа 0.00000290 18448.27950000 0.05350001
2019-06-25 05:27:31 Продажа 0.00000290 18447.90525000 0.05349893
2019-06-25 05:27:27 Продажа 0.00000290 18447.65575000 0.05349820
2019-06-25 05:27:23 Продажа 0.00000290 18447.40625000 0.05349748
2019-06-25 05:26:08 Покупка 0.00000310 5000000.00000000 15.50000000
2019-06-25 05:26:08 Покупка 0.00000290 13695.05500000 0.03971566
2019-06-25 05:25:14 Продажа 0.00000290 1380.74137931 0.00400415
2019-06-25 05:25:14 Продажа 0.00000290 12882.88300002 0.03736036
2019-06-25 05:25:10 Продажа 0.00000290 18442.04200000 0.05348192
2019-06-25 05:25:05 Покупка 0.00000310 8000000.00000000 24.80000000
2019-06-25 05:24:48 Покупка 0.00000310 7064516.12903226 21.90000000
2019-06-25 05:23:51 Покупка 0.00000310 7000000.00000000 21.70000000
2019-06-25 05:23:09 Покупка 0.00000310 8000000.00000000 24.80000000
2019-06-25 05:23:09 Покупка 0.00000310 589318.00000000 1.82688580
2019-06-25 05:22:13 Продажа 0.00000290 18675.07499998 0.05415772
2019-06-25 05:22:13 Продажа 0.00000290 0.00000001 0.00000000
2019-06-25 05:22:13 Продажа 0.00000300 0.00000001 0.00000000
2019-06-25 05:19:42 Продажа 0.00000300 13008.93112687 0.03902679
2019-06-25 05:19:38 Продажа 0.00000300 18360.33075000 0.05508099
2019-06-25 05:18:58 Продажа 0.00000300 3193.58573157 0.00958076
2019-06-24 22:17:24 Продажа 0.00000300 17161.29032258 0.05148387
2019-06-24 22:10:34 Продажа 0.00000310 54838.70967742 0.17000000
2019-06-24 17:35:59 Покупка 0.00000330 7575757.57575758 25.00000000
2019-06-24 17:35:40 Покупка 0.00000330 8000000.00000000 26.40000000
2019-06-24 17:35:35 Покупка 0.00000340 100000.00000000 0.34000000
2019-06-24 17:35:28 Покупка 0.00000330 7272727.27272727 24.00000000
2019-06-24 17:35:09 Покупка 0.00000330 7000000.00000000 23.10000000
2019-06-24 17:34:35 Покупка 0.00000330 7000000.00000000 23.10000000
2019-06-24 17:34:35 Покупка 0.00000330 22000.00000000 0.07260000
2019-06-24 17:34:35 Покупка 0.00000330 25000.00000000 0.08250000
2019-06-24 17:34:35 Покупка 0.00000330 2564.40637334 0.00846254
2019-06-24 17:34:35 Покупка 0.00000320 1600.00000000 0.00512000
2019-06-24 17:31:55 Продажа 0.00000290 635.24482758 0.00184221
2019-06-24 17:31:55 Продажа 0.00000300 14317.10001739 0.04295130
2019-06-24 17:31:51 Продажа 0.00000300 18681.81150000 0.05604543
2019-06-24 17:31:25 Продажа 0.00000300 18670.70875000 0.05601213
2019-06-24 17:30:04 Продажа 0.00000300 18663.71306594 0.05599114
2019-06-24 17:30:04 Продажа 0.00000310 0.00968406 0.00000003
2019-06-24 17:30:03 Продажа 0.00000310 999.99031594 0.00309997
2019-06-24 13:21:00 Покупка 0.00000330 300.00000000 0.00099000
2019-06-24 13:21:00 Покупка 0.00000320 700.00000000 0.00224000
2019-06-23 21:44:08 Продажа 0.00000300 49300.00000000 0.14790000
2019-06-23 20:24:52 Продажа 0.00000300 700.00000000 0.00210000
2019-06-23 13:28:19 Продажа 0.00000290 8043.50000000 0.02332615
2019-06-23 13:28:19 Продажа 0.00000290 1374.30390050 0.00398548
2019-06-23 13:27:58 Продажа 0.00000290 17605.71800000 0.05105658
2019-06-23 13:25:28 Покупка 0.00000320 7187500.00000000 23.00000000
2019-06-23 13:25:08 Покупка 0.00000320 6000000.00000000 19.20000000
2019-06-23 13:24:49 Покупка 0.00000320 7000000.00000000 22.40000000
2019-06-23 13:24:49 Покупка 0.00000310 502627.91190586 1.55814653
2019-06-23 11:34:11 Продажа 0.00000290 28640.00000000 0.08305600
2019-06-23 10:57:17 Продажа 0.00000300 1500.00000000 0.00450000
2019-06-23 10:57:08 Продажа 0.00000300 1100.00000000 0.00330000
2019-06-23 10:56:32 Продажа 0.00000300 33720.29666667 0.10116089
2019-06-23 10:56:32 Продажа 0.00000300 100000.00000000 0.30000000
2019-06-23 09:50:42 Продажа 0.00000310 2400.00000000 0.00744000
2019-06-23 09:50:31 Покупка 0.00000310 2900.00000000 0.00899000
2019-06-23 09:49:21 Покупка 0.00000310 1700.00000000 0.00527000
2019-06-23 09:49:11 Продажа 0.00000310 1200.00000000 0.00372000
2019-06-23 09:48:04 Продажа 0.00000310 1200.00000000 0.00372000
2019-06-23 09:47:53 Покупка 0.00000310 1800.00000000 0.00558000
2019-06-23 09:46:38 Покупка 0.00000310 1400.00000000 0.00434000
2019-06-23 09:46:27 Продажа 0.00000310 1900.00000000 0.00589000
2019-06-23 09:45:12 Продажа 0.00000310 2500.00000000 0.00775000
2019-06-23 09:45:01 Покупка 0.00000310 2100.00000000 0.00651000
2019-06-23 09:43:44 Покупка 0.00000310 1600.00000000 0.00496000
2019-06-23 09:43:34 Продажа 0.00000310 2100.00000000 0.00651000
2019-06-23 09:42:28 Продажа 0.00000310 1100.00000000 0.00341000
2019-06-23 09:42:17 Покупка 0.00000310 2700.00000000 0.00837000
2019-06-23 09:41:02 Покупка 0.00000310 2300.00000000 0.00713000
2019-06-23 09:40:52 Продажа 0.00000310 1900.00000000 0.00589000
2019-06-23 09:39:36 Продажа 0.00000310 2500.00000000 0.00775000
2019-06-23 09:39:26 Покупка 0.00000310 2000.00000000 0.00620000