Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000040 0.18 10.00
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 89.45 37.97
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.43 -0.73
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04380000 69636.17 7.53
star BAC
Coin BAC
1.00560000 2216159.12 -0.27
star BBR
Boolberry
0.00007450 0.53 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
8923.65700000 1625555.63 1.34
star BTC
Bitcoin
9064.89037279 34626.60 1.23
star BTC
Bitcoin
8937.23000000 3012819.11 1.43
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06390000 4423.58 0.16
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000007 0.07 -14.29
star DIM
DIM Coin
0.00070000 105.32 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.02 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.92660000 629454.39 0.61
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02989200 20.75 -1.98
star ETH
Ethereum
266.92000000 309577.99 -0.59
star ETH
Ethereum
271.82359334 25591.69 -1.09
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.59 -45.39
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01524100 4.80 -2.62
star LTC
Litecoin
136.27520000 622914.38 -1.05
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.22 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.92 18.64
star MRK
Mark
0.00002000 185.26 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 34167.37 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028650 1.58 27.43
star QDAO
QDAO
0.00967300 44.93 30.45
star QDAO
QDAO
2.52970000 12873.03 23.55
star QDAO
QDAO
2.58940000 12024.71 24.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001291 33.16 -1.08
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 11.89 -5.13
star REM
REMME
0.00700000 39446.93 -2.86
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11537260 61615.21 0.15
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.34 -8.33
star SPD
SPINDLE
0.00000385 94.95 -6.23
star SPD
SPINDLE
0.00100000 9096.11 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000010 1.92 -20.00
star UBEX
UBEX
0.00000360 92.39 -2.78
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99181537 19613.16 -0.55
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000138 27.33 0.72
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01047600 0.36 -0.48
UBEX ERC20

UBEX/BTC

Обьем 24ч: 16121132.01 UBEX

0.00000010 - 0.00000012

Ордера на продажу
Цена
BTC
Сумма
UBEX
Сумма
BTC
Глубина
UBEX

Купить UBEX

Посл. цена 0.00000010

Комиссия
0  UBEX

Продать UBEX

Посл. цена 0.00000010

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
UBEX
Сумма
BTC
Глубина
UBEX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC UBEX BTC
2019-06-16 15:48:56 Продажа 0.00000010 200000.00000000 0.02000000
2019-06-16 14:01:40 Покупка 0.00000011 3800.00000000 0.00041800
2019-06-16 14:01:30 Покупка 0.00000011 2300.00000000 0.00025300
2019-06-16 14:00:09 Покупка 0.00000011 95935.91000000 0.01055295
2019-06-16 13:56:02 Продажа 0.00000011 100000.00000000 0.01100000
2019-06-16 13:56:02 Продажа 0.00000011 10887.27272727 0.00119760
2019-06-16 12:46:01 Покупка 0.00000012 15500.00000000 0.00186000
2019-06-16 12:46:01 Покупка 0.00000012 10000.00000000 0.00120000
2019-06-16 11:42:43 Покупка 0.00000011 8809.24126891 0.00096902
2019-06-16 09:09:24 Продажа 0.00000011 4282.36363636 0.00047106
2019-06-16 09:09:24 Продажа 0.00000011 49519.30803759 0.00544712
2019-06-16 09:07:50 Покупка 0.00000012 48621.01094445 0.00583452
2019-06-16 09:07:50 Покупка 0.00000012 14115.37476984 0.00169384
2019-06-16 09:04:04 Продажа 0.00000011 400031.66666667 0.04400348
2019-06-16 08:30:56 Продажа 0.00000011 70449.02529574 0.00774939
2019-06-16 08:30:56 Продажа 0.00000011 273503.64576493 0.03008540
2019-06-16 08:24:49 Продажа 0.00000011 224716.06055158 0.02471877
2019-06-16 07:19:28 Продажа 0.00000012 8556.31568075 0.00102676
2019-06-16 07:19:26 Продажа 0.00000012 14203.65155789 0.00170444
2019-06-16 07:19:23 Покупка 0.00000012 493906.69942803 0.05926880
2019-06-16 07:18:42 Покупка 0.00000012 6093.30057197 0.00073120
2019-06-16 07:18:42 Покупка 0.00000012 57949.61609470 0.00695395
2019-06-16 07:01:51 Продажа 0.00000012 30465.86342822 0.00365590
2019-06-16 07:01:50 Продажа 0.00000012 14189.76097368 0.00170277
2019-06-16 07:01:50 Продажа 0.00000012 44104.21562992 0.00529251
2019-06-16 07:01:46 Продажа 0.00000012 14181.48020000 0.00170178
2019-06-16 07:01:41 Продажа 0.00000012 14173.19942631 0.00170078
2019-06-16 07:01:37 Продажа 0.00000012 14165.00794737 0.00169980
2019-06-16 07:01:32 Продажа 0.00000012 14156.72454737 0.00169881
2019-06-16 07:01:28 Продажа 0.00000012 14148.44377368 0.00169781
2019-06-16 07:01:22 Продажа 0.00000012 14140.16300000 0.00169682
2019-06-16 07:01:16 Продажа 0.00000012 14135.96352105 0.00169632
2019-06-16 07:01:07 Продажа 0.00000012 14127.59082631 0.00169531
2019-06-16 07:00:49 Продажа 0.00000012 13753.97912084 0.00165048
2019-06-16 07:00:47 Продажа 0.00000012 14119.30480000 0.00169432
2019-06-16 07:00:43 Продажа 0.00000012 14043.85337368 0.00168526
2019-06-16 07:00:39 Продажа 0.00000012 14035.79583684 0.00168430
2019-06-16 07:00:35 Продажа 0.00000012 14027.73830000 0.00168333
2019-06-16 07:00:31 Продажа 0.00000012 14019.67813684 0.00168236
2019-06-16 07:00:26 Продажа 0.00000012 14011.23715789 0.00168135
2019-06-16 07:00:23 Покупка 0.00000012 300000.00000000 0.03600000
2019-06-16 06:59:59 Покупка 0.00000012 4000000.00000000 0.48000000
2019-06-16 06:59:27 Покупка 0.00000012 400000.00000000 0.04800000
2019-06-16 06:59:27 Покупка 0.00000012 3187.46942857 0.00038250
2019-06-16 06:59:27 Покупка 0.00000012 18006.66666666 0.00216080
2019-06-16 05:35:23 Продажа 0.00000011 175709.21066666 0.01932801
2019-06-16 05:19:33 Продажа 0.00000011 9827.70241257 0.00108105
2019-06-16 05:19:29 Продажа 0.00000011 14419.85437624 0.00158618
2019-06-16 05:19:25 Продажа 0.00000011 14419.67121330 0.00158616
2019-06-16 05:19:21 Продажа 0.00000011 14419.57963682 0.00158615
2019-06-16 05:19:17 Продажа 0.00000011 14565.53314482 0.00160221
2019-06-16 05:19:14 Продажа 0.00000011 14564.33031530 0.00160208
2019-06-16 05:19:10 Продажа 0.00000011 14564.14526614 0.00160206
2019-06-16 02:55:47 Покупка 0.00000012 62291.66666667 0.00747500
2019-06-16 01:18:06 Покупка 0.00000012 605000.00000000 0.07260000
2019-06-15 22:27:32 Покупка 0.00000012 154060.16666667 0.01848722
2019-06-15 21:39:20 Покупка 0.00000012 160641.50000000 0.01927698
2019-06-15 21:22:41 Продажа 0.00000011 12599.51500000 0.00138595
2019-06-15 21:18:42 Покупка 0.00000012 4000000.00000000 0.48000000
2019-06-15 21:16:43 Покупка 0.00000012 1500000.00000000 0.18000000
2019-06-15 21:16:43 Покупка 0.00000012 1000000.00000000 0.12000000
2019-06-15 21:14:52 Покупка 0.00000012 10000.00000000 0.00120000
2019-06-15 21:14:52 Покупка 0.00000012 207540.53426730 0.02490486
2019-06-15 21:14:52 Покупка 0.00000012 2134.00000000 0.00025608
2019-06-15 21:14:52 Покупка 0.00000012 1000000.00000000 0.12000000
2019-06-15 19:15:30 Продажа 0.00000011 105327.11528800 0.01158598
2019-06-15 19:15:30 Продажа 0.00000011 343773.17257211 0.03781505
2019-06-15 18:31:06 Продажа 0.00000011 97500.06311261 0.01072501
2019-06-15 18:26:36 Продажа 0.00000011 90758.00000000 0.00998338
2019-06-15 17:59:56 Продажа 0.00000011 622.86288889 0.00006851
2019-06-15 17:22:13 Продажа 0.00000011 69968.81336572 0.00769657
2019-06-15 17:22:11 Продажа 0.00000011 14916.95772571 0.00164087
2019-06-15 17:22:07 Продажа 0.00000011 14914.22890856 0.00164057
2019-06-15 16:55:26 Продажа 0.00000011 1635727.71960822 0.17993005
2019-06-15 15:23:06 Покупка 0.00000012 26583.33333333 0.00319000
2019-06-15 15:22:59 Продажа 0.00000010 22500.00000000 0.00225000
2019-06-15 13:39:42 Покупка 0.00000012 3000.00000000 0.00036000
2019-06-15 13:37:41 Покупка 0.00000012 1120.00000000 0.00013440
2019-06-15 13:31:06 Покупка 0.00000012 2000.00000000 0.00024000
2019-06-15 13:30:14 Покупка 0.00000012 1288.43000000 0.00015461
2019-06-15 13:30:14 Покупка 0.00000012 711.57000000 0.00008539
2019-06-15 13:29:09 Покупка 0.00000012 1000.00000000 0.00012000
2019-06-15 13:19:11 Покупка 0.00000011 2500.00000000 0.00027500
2019-06-15 13:19:01 Покупка 0.00000011 3000.00000000 0.00033000
2019-06-15 13:17:56 Покупка 0.00000011 3100.00000000 0.00034100
2019-06-15 13:17:45 Продажа 0.00000011 3600.00000000 0.00039600
2019-06-15 13:16:42 Покупка 0.00000011 3800.00000000 0.00041800
2019-06-15 13:16:31 Продажа 0.00000011 2100.00000000 0.00023100
2019-06-15 13:15:27 Покупка 0.00000011 3400.00000000 0.00037400
2019-06-15 13:15:17 Продажа 0.00000011 3000.00000000 0.00033000
2019-06-15 13:14:12 Продажа 0.00000011 3100.00000000 0.00034100
2019-06-15 13:14:01 Продажа 0.00000011 2600.00000000 0.00028600
2019-06-15 13:12:59 Покупка 0.00000011 2800.00000000 0.00030800
2019-06-15 13:12:48 Продажа 0.00000011 3300.00000000 0.00036300
2019-06-15 13:11:41 Покупка 0.00000011 3300.00000000 0.00036300
2019-06-15 13:11:31 Покупка 0.00000011 3900.00000000 0.00042900
2019-06-15 13:10:22 Покупка 0.00000011 3700.00000000 0.00040700
2019-06-15 13:10:11 Продажа 0.00000011 3300.00000000 0.00036300
2019-06-15 13:09:05 Покупка 0.00000011 3300.00000000 0.00036300
2019-06-15 13:08:54 Покупка 0.00000011 2900.00000000 0.00031900