Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05700000 181789.59 49.30
star BAC
Coin BAC
0.99810000 2626455.61 -0.16
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12477.30000000 2318214.65 9.55
star BTC
Bitcoin
12836.21876291 51233.91 9.88
star BTC
Bitcoin
12607.71000000 4013371.78 10.01
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6473.58 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.24740000 662748.31 -0.18
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02628500 23.46 -5.25
star ETH
Ethereum
327.75000000 405065.10 4.73
star ETH
Ethereum
337.38561831 38825.48 5.31
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01072700 5.46 -11.90
star LTC
Litecoin
133.58870000 543278.13 -1.41
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05157700 87.90 47.69
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.44490000 39204.82 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000880 24.11 -11.25
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.24 -10.34
star REM
REMME
0.00710000 73295.22 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11118120 41707.34 0.51
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 19.27 2.17
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00853720 1.40 -10.63
Truckcoin

TRKC/USD

Обьем 24ч: 0.00 TRKC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
TRKC
Сумма
USD
Глубина
TRKC

Купить TRKC

Посл. цена 0.00100000

Комиссия
0  TRKC

Продать TRKC

Посл. цена 0.00100000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
TRKC
Сумма
USD
Глубина
TRKC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD TRKC USD
2019-06-24 08:34:07 Покупка 0.00100000 570.45800000 0.57045800
2019-06-15 09:16:48 Продажа 0.00100000 461.50000000 0.46150000
2019-06-15 09:16:48 Продажа 0.00100000 298.04200000 0.29804200
2019-06-12 03:32:56 Продажа 0.00100000 2.90000000 0.00290000
2019-06-07 13:00:08 Продажа 0.00100000 2706.05800000 2.70605800
2019-06-07 13:00:08 Продажа 0.00100000 412.69200000 0.41269200
2019-05-31 10:11:27 Продажа 0.00100000 552.00000000 0.55200000
2019-05-28 07:08:30 Продажа 0.00100000 2035.30800000 2.03530800
2019-05-28 07:08:30 Продажа 0.00100000 210.19200000 0.21019200
2019-05-15 11:39:15 Продажа 0.00100000 0.90000000 0.00090000
2019-05-13 13:02:25 Покупка 0.00320000 3.00000000 0.00960000
2019-05-09 07:15:01 Покупка 0.00320000 180.31250000 0.57700000
2019-05-08 15:43:17 Покупка 0.00320000 1352.79069744 4.32893023
2019-05-08 15:43:17 Покупка 0.00310000 385.27280000 1.19434568
2019-05-08 10:44:59 Покупка 0.00310000 612.72727097 1.89945454
2019-04-29 20:21:53 Продажа 0.00100000 88.90800000 0.08890800
2019-04-29 20:21:37 Продажа 0.00110000 909.09090909 1.00000000
2019-04-25 15:48:14 Продажа 0.00110000 86.47642713 0.09512407
2019-04-23 12:44:00 Продажа 0.00170000 716.77244220 1.21851315
2019-04-20 11:09:38 Продажа 0.00170000 1533.22755780 2.60648685
2019-04-15 17:26:10 Продажа 0.00170000 403.56440000 0.68605948
2019-04-15 17:26:10 Продажа 0.00170000 772.64360000 1.31349412
2019-04-15 17:26:10 Продажа 0.00180000 5133.94670261 9.24110406
2019-04-15 17:25:27 Продажа 0.00200000 500.00000000 1.00000000
2019-04-14 19:05:13 Продажа 0.00180000 421.60885295 0.75889594
2019-04-14 19:05:07 Продажа 0.00200000 1000.00010000 2.00000020
2019-04-14 19:05:07 Продажа 0.00200000 250.00000000 0.50000000
2019-04-08 08:29:06 Покупка 0.00710000 0.08947324 0.00063526
2019-04-05 12:46:05 Покупка 0.00710000 144.76849966 1.02785635
2019-04-05 12:44:13 Покупка 0.00720000 344.53723766 2.48066811
2019-04-05 12:38:14 Покупка 0.00190000 5.00000000 0.00950000
2019-04-05 12:38:06 Покупка 0.00180000 2999.99999999 5.40000000
2019-04-03 00:04:25 Покупка 0.00960000 271.19640116 2.60348545
2019-04-03 00:04:25 Покупка 0.00900000 154.02260980 1.38620349
2019-04-03 00:04:25 Покупка 0.00890000 506.74414927 4.51002293
2019-04-02 23:51:42 Покупка 0.00890000 1005.04690491 8.94491745
2019-04-02 23:50:55 Покупка 0.00900000 223.97739020 2.01579651
2019-04-02 23:50:55 Покупка 0.00900000 0.00490000 0.00004410
2019-04-02 23:50:55 Покупка 0.00900000 299.40000000 2.69460000
2019-04-02 23:50:55 Покупка 0.00800000 370.57028500 2.96456228
2019-04-02 23:12:43 Покупка 0.00800000 7.42971500 0.05943772
2019-04-02 23:12:43 Покупка 0.00800000 0.30000000 0.00240000
2019-04-02 23:12:43 Покупка 0.00800000 757.13064156 6.05704513
2019-04-02 23:12:43 Покупка 0.00750000 178.43060080 1.33822951
2019-03-31 21:49:17 Покупка 0.00790000 100.00000000 0.79000000
2019-03-31 03:33:58 Покупка 0.00800000 1053.11930921 8.42495447
2019-03-31 03:31:25 Покупка 0.00140000 1.00000000 0.00140000
2019-03-31 03:29:30 Продажа 0.00130000 1.00000000 0.00130000
2019-03-31 03:28:17 Покупка 0.00720000 45.39536066 0.32684660
2019-03-31 03:28:14 Покупка 0.00670000 100.60000000 0.67402000
2019-03-31 03:28:11 Покупка 0.00540000 1000.00000000 5.40000000
2019-03-31 03:27:27 Покупка 0.00440000 302.00000000 1.32880000
2019-03-31 03:27:27 Покупка 0.00390000 7804.30000000 30.43677000
2019-03-31 03:27:27 Покупка 0.00360000 365.59064091 1.31612631
2019-03-31 03:27:27 Покупка 0.00350000 2.99498403 0.01048244
2019-03-31 03:27:27 Покупка 0.00340000 1.46817400 0.00499179
2019-03-31 03:27:27 Покупка 0.00330000 1663.33350000 5.48900055
2019-03-31 03:25:47 Покупка 0.00320000 3006.01202404 9.61923848
2019-03-31 03:24:18 Покупка 0.00320000 400.80160320 1.28256513
2019-03-31 03:23:55 Покупка 0.00140000 11.99999998 0.01680000
2019-03-31 03:23:55 Покупка 0.00140000 1.00000000 0.00140000
2019-03-31 03:21:59 Покупка 0.00320000 6.01202404 0.01923848
2019-03-31 03:21:17 Покупка 0.00320000 6.01202404 0.01923848
2019-03-31 03:17:25 Покупка 0.00320000 5.96430956 0.01908579
2019-03-31 03:16:54 Покупка 0.00320000 6.09056207 0.01948980
2019-03-31 03:16:34 Покупка 0.00320000 0.12600000 0.00040320
2019-03-26 11:11:06 Продажа 0.00120000 0.01039584 0.00001248
2019-03-19 06:39:49 Продажа 0.00120000 3414.15323333 4.09698388
2019-03-19 06:39:49 Продажа 0.00120000 0.84676667 0.00101612
2019-02-28 20:13:08 Продажа 0.00110000 3.00098600 0.00330108
2019-02-23 10:46:09 Продажа 0.00110000 99.50000000 0.10945000
2019-02-20 20:16:00 Продажа 0.00110000 9.98000000 0.01097800
2019-02-15 06:24:10 Покупка 0.00120000 1452.08400000 1.74250080
2019-02-15 06:23:13 Продажа 0.00120000 1666.66680000 2.00000016
2019-02-13 18:42:48 Продажа 0.00150000 4.19160000 0.00628740
2019-02-13 02:59:40 Покупка 0.00150000 52.34782996 0.07852174
2019-02-13 02:59:24 Покупка 0.00150000 651.24987004 0.97687481
2019-02-13 02:59:24 Покупка 0.00140000 0.99800000 0.00139720
2019-02-12 12:43:14 Продажа 0.00140000 705.00776901 0.98701088
2019-02-12 12:43:14 Продажа 0.00140000 345.51854679 0.48372597
2019-02-10 20:40:10 Продажа 0.00140000 11.62431035 0.01627403
2019-02-07 10:27:06 Покупка 0.00390000 345.22174205 1.34636479
2019-02-07 10:27:06 Покупка 0.00390000 319.34004000 1.24542616
2019-02-07 10:27:06 Покупка 0.00390000 159.53300000 0.62217870
2019-02-07 10:27:06 Покупка 0.00390000 216.95650000 0.84613035
2019-02-07 10:27:06 Покупка 0.00390000 241.00000000 0.93990000
2019-01-17 19:12:07 Покупка 0.00390000 242.25009500 0.94477537
2019-01-17 19:11:48 Покупка 0.00210000 1.46466668 0.00307580
2019-01-16 19:30:03 Продажа 0.00110000 118.64988425 0.13051487
2019-01-09 13:46:25 Продажа 0.00210000 21.95200000 0.04609920
2019-01-08 06:59:55 Продажа 0.00210000 5.52255556 0.01159737
2019-01-08 06:59:55 Продажа 0.00240000 45.48633333 0.10916720
2019-01-06 11:39:26 Продажа 0.00240000 162.84700000 0.39083280
2019-01-04 04:19:33 Продажа 0.00270000 225.26382736 0.60821233
2019-01-03 09:27:52 Продажа 0.00270000 0.11064059 0.00029873
2018-12-24 21:06:26 Продажа 0.00270000 158.27112927 0.42733205
2018-12-24 20:23:27 Продажа 0.00270000 195.60000000 0.52812000
2018-12-20 12:04:36 Продажа 0.00270000 44.35555555 0.11976000
2018-12-17 18:18:27 Покупка 0.00440000 0.00250000 0.00001100
2018-12-17 18:18:18 Покупка 0.00420000 71.00000000 0.29820000