Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00600000 352.23 -16.67
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97580000 4420284.00 -2.67
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5370.31400000 741832.71 -1.09
star BTC
Bitcoin
5308.63600000 1598651.91 -1.72
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06180000 2104.25 -2.91
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02948500 35.60 -2.54
star ETH
Ethereum
157.96000000 203852.90 -3.72
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.11 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.84 -2.00
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372200 5.54 1.75
star LTC
Litecoin
73.63100000 249767.52 0.66
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00530000 7837.75 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14834.75 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001806 43.71 -6.04
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.36 -0.94
star REM
REMME
0.00550000 10702.01 -5.45
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09494633 158076.90 -8.95
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 302.01 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 33.47 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01113000 2.48 -8.05
Truckcoin

TRKC/USD

Обьем 24ч: 86.48 TRKC

0.00110000 - 0.00110000

Ордера на продажу
Цена
USD
Сумма
TRKC
Сумма
USD
Глубина
TRKC

Купить TRKC

Посл. цена 0.00110000

Комиссия
0  TRKC

Продать TRKC

Посл. цена 0.00110000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
TRKC
Сумма
USD
Глубина
TRKC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD TRKC USD
2019-04-25 15:48:14 Продажа 0.00110000 86.47642713 0.09512407
2019-04-23 12:44:00 Продажа 0.00170000 716.77244220 1.21851315
2019-04-20 11:09:38 Продажа 0.00170000 1533.22755780 2.60648685
2019-04-15 17:26:10 Продажа 0.00170000 403.56440000 0.68605948
2019-04-15 17:26:10 Продажа 0.00170000 772.64360000 1.31349412
2019-04-15 17:26:10 Продажа 0.00180000 5133.94670261 9.24110406
2019-04-15 17:25:27 Продажа 0.00200000 500.00000000 1.00000000
2019-04-14 19:05:13 Продажа 0.00180000 421.60885295 0.75889594
2019-04-14 19:05:07 Продажа 0.00200000 1000.00010000 2.00000020
2019-04-14 19:05:07 Продажа 0.00200000 250.00000000 0.50000000
2019-04-08 08:29:06 Покупка 0.00710000 0.08947324 0.00063526
2019-04-05 12:46:05 Покупка 0.00710000 144.76849966 1.02785635
2019-04-05 12:44:13 Покупка 0.00720000 344.53723766 2.48066811
2019-04-05 12:38:14 Покупка 0.00190000 5.00000000 0.00950000
2019-04-05 12:38:06 Покупка 0.00180000 2999.99999999 5.40000000
2019-04-03 00:04:25 Покупка 0.00960000 271.19640116 2.60348545
2019-04-03 00:04:25 Покупка 0.00900000 154.02260980 1.38620349
2019-04-03 00:04:25 Покупка 0.00890000 506.74414927 4.51002293
2019-04-02 23:51:42 Покупка 0.00890000 1005.04690491 8.94491745
2019-04-02 23:50:55 Покупка 0.00900000 223.97739020 2.01579651
2019-04-02 23:50:55 Покупка 0.00900000 0.00490000 0.00004410
2019-04-02 23:50:55 Покупка 0.00900000 299.40000000 2.69460000
2019-04-02 23:50:55 Покупка 0.00800000 370.57028500 2.96456228
2019-04-02 23:12:43 Покупка 0.00800000 7.42971500 0.05943772
2019-04-02 23:12:43 Покупка 0.00800000 0.30000000 0.00240000
2019-04-02 23:12:43 Покупка 0.00800000 757.13064156 6.05704513
2019-04-02 23:12:43 Покупка 0.00750000 178.43060080 1.33822951
2019-03-31 21:49:17 Покупка 0.00790000 100.00000000 0.79000000
2019-03-31 03:33:58 Покупка 0.00800000 1053.11930921 8.42495447
2019-03-31 03:31:25 Покупка 0.00140000 1.00000000 0.00140000
2019-03-31 03:29:30 Продажа 0.00130000 1.00000000 0.00130000
2019-03-31 03:28:17 Покупка 0.00720000 45.39536066 0.32684660
2019-03-31 03:28:14 Покупка 0.00670000 100.60000000 0.67402000
2019-03-31 03:28:11 Покупка 0.00540000 1000.00000000 5.40000000
2019-03-31 03:27:27 Покупка 0.00440000 302.00000000 1.32880000
2019-03-31 03:27:27 Покупка 0.00390000 7804.30000000 30.43677000
2019-03-31 03:27:27 Покупка 0.00360000 365.59064091 1.31612631
2019-03-31 03:27:27 Покупка 0.00350000 2.99498403 0.01048244
2019-03-31 03:27:27 Покупка 0.00340000 1.46817400 0.00499179
2019-03-31 03:27:27 Покупка 0.00330000 1663.33350000 5.48900055
2019-03-31 03:25:47 Покупка 0.00320000 3006.01202404 9.61923848
2019-03-31 03:24:18 Покупка 0.00320000 400.80160320 1.28256513
2019-03-31 03:23:55 Покупка 0.00140000 11.99999998 0.01680000
2019-03-31 03:23:55 Покупка 0.00140000 1.00000000 0.00140000
2019-03-31 03:21:59 Покупка 0.00320000 6.01202404 0.01923848
2019-03-31 03:21:17 Покупка 0.00320000 6.01202404 0.01923848
2019-03-31 03:17:25 Покупка 0.00320000 5.96430956 0.01908579
2019-03-31 03:16:54 Покупка 0.00320000 6.09056207 0.01948980
2019-03-31 03:16:34 Покупка 0.00320000 0.12600000 0.00040320
2019-03-26 11:11:06 Продажа 0.00120000 0.01039584 0.00001248
2019-03-19 06:39:49 Продажа 0.00120000 3414.15323333 4.09698388
2019-03-19 06:39:49 Продажа 0.00120000 0.84676667 0.00101612
2019-02-28 20:13:08 Продажа 0.00110000 3.00098600 0.00330108
2019-02-23 10:46:09 Продажа 0.00110000 99.50000000 0.10945000
2019-02-20 20:16:00 Продажа 0.00110000 9.98000000 0.01097800
2019-02-15 06:24:10 Покупка 0.00120000 1452.08400000 1.74250080
2019-02-15 06:23:13 Продажа 0.00120000 1666.66680000 2.00000016
2019-02-13 18:42:48 Продажа 0.00150000 4.19160000 0.00628740
2019-02-13 02:59:40 Покупка 0.00150000 52.34782996 0.07852174
2019-02-13 02:59:24 Покупка 0.00150000 651.24987004 0.97687481
2019-02-13 02:59:24 Покупка 0.00140000 0.99800000 0.00139720
2019-02-12 12:43:14 Продажа 0.00140000 705.00776901 0.98701088
2019-02-12 12:43:14 Продажа 0.00140000 345.51854679 0.48372597
2019-02-10 20:40:10 Продажа 0.00140000 11.62431035 0.01627403
2019-02-07 10:27:06 Покупка 0.00390000 345.22174205 1.34636479
2019-02-07 10:27:06 Покупка 0.00390000 319.34004000 1.24542616
2019-02-07 10:27:06 Покупка 0.00390000 159.53300000 0.62217870
2019-02-07 10:27:06 Покупка 0.00390000 216.95650000 0.84613035
2019-02-07 10:27:06 Покупка 0.00390000 241.00000000 0.93990000
2019-01-17 19:12:07 Покупка 0.00390000 242.25009500 0.94477537
2019-01-17 19:11:48 Покупка 0.00210000 1.46466668 0.00307580
2019-01-16 19:30:03 Продажа 0.00110000 118.64988425 0.13051487
2019-01-09 13:46:25 Продажа 0.00210000 21.95200000 0.04609920
2019-01-08 06:59:55 Продажа 0.00210000 5.52255556 0.01159737
2019-01-08 06:59:55 Продажа 0.00240000 45.48633333 0.10916720
2019-01-06 11:39:26 Продажа 0.00240000 162.84700000 0.39083280
2019-01-04 04:19:33 Продажа 0.00270000 225.26382736 0.60821233
2019-01-03 09:27:52 Продажа 0.00270000 0.11064059 0.00029873
2018-12-24 21:06:26 Продажа 0.00270000 158.27112927 0.42733205
2018-12-24 20:23:27 Продажа 0.00270000 195.60000000 0.52812000
2018-12-20 12:04:36 Продажа 0.00270000 44.35555555 0.11976000
2018-12-17 18:18:27 Покупка 0.00440000 0.00250000 0.00001100
2018-12-17 18:18:18 Покупка 0.00420000 71.00000000 0.29820000
2018-12-17 18:17:48 Покупка 0.00410000 77.00000000 0.31570000
2018-12-16 19:38:06 Продажа 0.00270000 83.07350722 0.22429847
2018-12-16 15:12:08 Продажа 0.00270000 58.65700000 0.15837390
2018-12-16 09:01:40 Продажа 0.00270000 17.82142857 0.04811786
2018-12-13 13:13:09 Покупка 0.00440000 217.39130435 0.95652174
2018-12-13 01:00:46 Покупка 0.00460000 58.77460210 0.27036317
2018-12-12 20:46:43 Покупка 0.00480000 48.00000000 0.23040000
2018-12-12 20:46:25 Продажа 0.00280000 58.00000000 0.16240000
2018-12-11 10:53:08 Продажа 0.00270000 178.25802255 0.48129666
2018-12-11 10:53:08 Продажа 0.00280000 17.85714286 0.05000000
2018-12-11 10:53:08 Продажа 0.00350000 1.42857143 0.00500000
2018-12-11 10:46:33 Продажа 0.00380000 2.05626316 0.00781380
2018-12-10 19:49:07 Продажа 0.00500000 234.98000000 1.17490000
2018-12-10 18:11:54 Покупка 0.00500000 85.00000000 0.42500000
2018-12-10 11:09:36 Покупка 0.00500000 10.00000000 0.05000000
2018-12-10 06:33:58 Покупка 0.00540000 140.00000000 0.75600000
2018-12-10 06:20:06 Покупка 0.00500000 78.19622764 0.39098114