Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.72 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000430 0.22 18.60
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05170000 184717.13 44.10
star BAC
Coin BAC
0.99840000 2653972.37 -0.13
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000400 0.24 -25.00
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12605.65500000 2370802.18 10.47
star BTC
Bitcoin
12884.31123474 51487.36 10.22
star BTC
Bitcoin
12766.97000000 4083009.96 11.13
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06200000 6500.64 1.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.25100000 680853.26 -0.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625400 24.24 -5.37
star ETH
Ethereum
330.11000000 415602.90 5.41
star ETH
Ethereum
335.12660697 38959.53 4.68
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72410000 2041.59 0.87
star LTC
Litecoin
0.01060800 5.57 -13.15
star LTC
Litecoin
133.83740000 557855.00 -1.22
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.18 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.51 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 40501.56 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00134690 2.98 44.40
star QDAO
QDAO
0.05181800 88.12 47.93
star QDAO
QDAO
17.55300000 51756.63 52.22
star QDAO
QDAO
17.55070000 40305.06 51.94
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000875 24.44 -11.89
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000055 13.44 -16.36
star REM
REMME
0.00680000 75253.36 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11140047 42537.02 0.71
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 63.69 6.39
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00200000 164.22 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00712536 20067.89 0.02
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 19.68 1.46
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00848860 1.40 -11.26
Truckcoin

TRKC/ETH

Обьем 24ч: 0.00 TRKC

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
TRKC
Сумма
ETH
Глубина
TRKC

Купить TRKC

Посл. цена 0.00000500

Комиссия
0  TRKC

Продать TRKC

Посл. цена 0.00000500

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
TRKC
Сумма
ETH
Глубина
TRKC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH TRKC ETH
2019-06-24 08:34:25 Продажа 0.00000500 437.05648797 0.00218528
2019-06-24 08:34:25 Продажа 0.00000600 132.26059603 0.00079356
2019-06-20 10:40:08 Продажа 0.00000600 34.40607097 0.00020644
2019-06-14 15:11:48 Продажа 0.00000700 118.39653399 0.00082878
2019-06-14 15:11:48 Продажа 0.00000700 131.60346601 0.00092122
2019-05-10 19:40:24 Продажа 0.00000700 42.96390000 0.00030075
2019-05-07 22:10:18 Продажа 0.00000700 79.68100000 0.00055777
2019-04-30 14:28:28 Продажа 0.00000800 311.87500000 0.00249500
2019-04-29 08:03:29 Продажа 0.00000800 277.22222222 0.00221778
2019-04-26 20:07:07 Продажа 0.00000700 168.52941177 0.00117971
2019-04-26 20:07:07 Продажа 0.00000800 125.00000000 0.00100000
2019-04-23 19:53:28 Продажа 0.00000700 300.00000000 0.00210000
2019-04-23 11:52:30 Продажа 0.00000700 277.22222222 0.00194056
2019-04-14 19:05:10 Продажа 0.00001300 538.46153800 0.00700000
2019-04-14 19:05:10 Продажа 0.00001300 128.97230769 0.00167664
2019-04-14 17:24:03 Покупка 0.00001300 2311.97126865 0.03005563
2019-04-14 17:20:56 Покупка 0.00004200 40.00000000 0.00168000
2019-04-05 22:03:38 Покупка 0.00004200 1159.17319809 0.04868527
2019-04-05 22:01:00 Покупка 0.00004200 1117.84578047 0.04694952
2019-04-05 12:41:33 Покупка 0.00001100 2173.63023448 0.02390993
2019-04-05 12:40:32 Покупка 0.00001100 2242.15497931 0.02466370
2019-04-05 12:39:40 Покупка 0.00001100 2358.51489655 0.02594366
2019-04-02 23:26:53 Продажа 0.00004500 400.00000000 0.01800000
2019-04-02 23:26:32 Продажа 0.00004500 437.61844444 0.01969283
2019-04-02 23:21:06 Покупка 0.00004500 997.24817334 0.04487617
2019-03-31 03:17:26 Продажа 0.00016800 5.95238094 0.00100000
2019-03-31 03:16:55 Продажа 0.00016800 5.95238095 0.00100000
2019-03-31 03:16:55 Продажа 0.00016800 0.06300000 0.00001058
2019-03-31 03:16:55 Продажа 0.00016800 0.06300000 0.00001058
2019-01-25 08:16:43 Продажа 0.00016900 28.77233136 0.00486252
2019-01-25 08:16:40 Покупка 0.00016900 31.32400000 0.00529376
2019-01-25 08:16:40 Покупка 0.00016900 100.00000000 0.01690000
2018-11-13 07:01:31 Продажа 0.00017500 2.85714286 0.00050000
2018-10-25 13:39:40 Покупка 0.00019000 61.05263158 0.01160000
2018-10-25 13:39:04 Покупка 0.00016000 100.00000000 0.01600000
2018-10-25 12:47:56 Покупка 0.00010000 20.99891892 0.00209989
2018-10-25 12:47:56 Покупка 0.00010000 200.00000000 0.02000000
2018-10-25 12:47:56 Покупка 0.00009700 99.98989890 0.00969902
2018-10-25 12:47:22 Покупка 0.00005000 66.13431797 0.00330672
2018-10-25 12:45:43 Покупка 0.00005000 60.00000000 0.00300000
2018-10-25 12:25:51 Покупка 0.00005000 93.64485981 0.00468224
2018-10-25 11:58:21 Покупка 0.00005000 1.99860000 0.00009993
2018-10-25 11:58:12 Покупка 0.00003300 106.90710110 0.00352793
2018-10-25 11:56:38 Покупка 0.00003300 507.55242424 0.01674923
2018-10-25 11:52:10 Покупка 0.00003300 336.78047468 0.01111376
2018-10-25 11:51:37 Покупка 0.00003300 46.75999998 0.00154308
2018-10-25 11:51:37 Покупка 0.00003100 0.00000001 0.00000000
2018-10-25 11:48:40 Покупка 0.00003100 234.27614904 0.00726256
2018-10-02 06:35:10 Продажа 0.00000400 14197.14500000 0.05678858
2018-09-28 12:50:26 Покупка 0.00003100 537.50741935 0.01666273
2018-09-15 21:09:04 Покупка 0.00003100 2.54741935 0.00007897
2018-09-11 19:02:54 Продажа 0.00000300 9.99478086 0.00002998
2018-09-11 19:02:54 Продажа 0.00001600 0.00521914 0.00000008
2018-07-15 08:02:31 Продажа 0.00001600 0.81249675 0.00001300
2018-06-30 10:08:39 Продажа 0.00001600 138.72200000 0.00221955
2018-06-30 08:12:56 Продажа 0.00001600 1285.46028411 0.02056736
2018-06-30 06:30:54 Покупка 0.00001600 2584.07150000 0.04134514
2018-06-30 06:30:01 Покупка 0.00001000 2592.11844235 0.02592118
2018-06-30 06:30:01 Покупка 0.00001000 29.52984600 0.00029530
2018-06-29 15:00:20 Продажа 0.00000200 843.00000000 0.00168600
2018-06-07 20:31:07 Покупка 0.00001000 2970.47015400 0.02970470
2018-05-29 17:54:31 Продажа 0.00001100 34.86615539 0.00038353
2018-05-29 06:00:54 Продажа 0.00001100 6784.13384461 0.07462547
2018-05-22 15:40:00 Продажа 0.00001100 51.60159108 0.00056762
2018-05-22 09:16:34 Продажа 0.00001100 1798.39840892 0.01978238
2018-05-21 06:56:31 Продажа 0.00001100 877.44173480 0.00965186
2018-05-05 11:04:29 Продажа 0.00001100 0.19000193 0.00000209
2018-04-30 00:10:17 Продажа 0.00001100 94.81096144 0.00104292
2018-04-29 23:30:09 Продажа 0.00001100 1266.99903663 0.01393699
2018-04-29 23:30:09 Продажа 0.00001100 92.59272727 0.00101852
2018-04-28 21:48:33 Продажа 0.00001100 470.00000000 0.00517000
2018-04-26 04:13:02 Продажа 0.00001100 392.63600000 0.00431900
2018-04-25 04:06:31 Продажа 0.00001100 20.00000000 0.00022000
2018-04-23 22:11:47 Продажа 0.00001100 5.00000000 0.00005500
2018-04-23 18:12:11 Продажа 0.00001100 20.00000000 0.00022000
2018-04-23 05:02:30 Продажа 0.00001100 338.24675326 0.00372071
2018-04-17 21:53:51 Продажа 0.00001100 24.71064403 0.00027182
2018-04-15 01:23:16 Покупка 0.00001200 516.74304059 0.00620092
2018-04-14 20:01:30 Продажа 0.00001100 9.98000000 0.00010978
2018-04-02 19:40:44 Продажа 0.00001000 300.89978821 0.00300900
2018-04-02 18:24:14 Продажа 0.00001100 31.61466425 0.00034776
2018-04-02 01:45:49 Продажа 0.00001100 59.29442666 0.00065224
2018-04-01 23:42:33 Покупка 0.00001300 0.03160057 0.00000041
2018-04-01 23:42:16 Покупка 0.00001300 44.15384615 0.00057400
2018-04-01 13:46:05 Продажа 0.00001300 61.53846154 0.00080000
2018-03-29 22:48:13 Покупка 0.00002500 288.48000000 0.00721200
2018-03-29 18:34:51 Покупка 0.00002500 242.20000000 0.00605500
2018-03-27 11:09:45 Продажа 0.00001200 5.00000000 0.00006000
2018-03-24 11:49:30 Продажа 0.00001100 6215.01736266 0.06836519
2018-03-24 11:49:30 Продажа 0.00001200 31.25000000 0.00037500
2018-03-24 11:49:30 Продажа 0.00001200 531.51000000 0.00637812
2018-03-24 01:13:00 Покупка 0.00002300 15.26086957 0.00035100
2018-03-23 16:23:49 Продажа 0.00001200 17.49000000 0.00020988
2018-03-22 22:13:10 Покупка 0.00002500 14.08000000 0.00035200
2018-03-22 22:12:44 Покупка 0.00002500 14.12000000 0.00035300
2018-03-22 22:11:38 Покупка 0.00002500 14.12000000 0.00035300
2018-03-22 21:09:54 Продажа 0.00001200 67.00000000 0.00080400
2018-03-22 21:01:10 Продажа 0.00002500 2.07762184 0.00005194
2018-03-22 20:53:23 Продажа 0.00002500 8.92237816 0.00022306
2018-03-22 20:53:23 Продажа 0.00002500 3.15763874 0.00007894