Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97560000 4407421.07 -2.70
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5370.41300000 738619.48 -1.09
star BTC
Bitcoin
5312.83200000 1591564.17 -1.64
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06190000 1992.01 -2.75
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945600 35.39 -2.64
star ETH
Ethereum
158.24000000 203184.58 -3.54
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.11 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.82 -1.32
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372200 5.54 1.75
star LTC
Litecoin
73.79320000 249075.30 0.88
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14688.51 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001829 43.71 -4.70
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.36 -1.90
star REM
REMME
0.00570000 10687.76 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09705180 157514.64 -6.58
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 301.81 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 33.30 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01120400 2.16 -7.34
TravelFlex Coin

TRF/USD

Обьем 24ч: 0.00 TRF

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
TRF
Сумма
USD
Глубина
TRF

Купить TRF

Посл. цена 0.00390000

Комиссия
0  TRF

Продать TRF

Посл. цена 0.00390000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
TRF
Сумма
USD
Глубина
TRF

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD TRF USD
2019-04-20 18:33:38 Покупка 0.00390000 5.00000000 0.01950000
2019-04-16 12:57:08 Продажа 0.00420000 2356.00238094 9.89521000
2019-04-16 12:57:01 Покупка 0.00420000 24.95000000 0.10479000
2019-04-15 23:44:33 Покупка 0.00430000 0.00001000 0.00000004
2019-04-15 23:44:09 Продажа 0.00270000 25.00000000 0.06750000
2019-04-14 23:45:33 Продажа 0.00350000 1425.71431714 4.99000011
2019-04-14 23:43:52 Продажа 0.00360000 97.02986110 0.34930750
2019-04-10 23:47:57 Продажа 0.00430000 608.21000233 2.61530301
2019-04-10 23:46:05 Покупка 0.00430000 5205.34968750 22.38300366
2019-04-10 23:45:55 Покупка 0.00420000 20000.00000000 84.00000000
2019-04-10 23:45:50 Покупка 0.00400000 1000.00000000 4.00000000
2019-04-10 23:45:46 Покупка 0.00390000 1282.05128205 5.00000000
2019-04-10 05:47:33 Продажа 0.00350000 100.00000000 0.35000000
2019-04-10 03:39:15 Покупка 0.00350000 61.98990706 0.21696467
2019-04-09 20:41:14 Покупка 0.00340000 112.04000000 0.38093600
2019-04-09 19:59:22 Продажа 0.00220000 2.99400000 0.00658680
2019-04-06 16:31:36 Продажа 0.00210000 8.77050930 0.01841807
2019-04-06 12:44:50 Продажа 0.00210000 0.50000000 0.00105000
2019-04-06 11:55:09 Продажа 0.00210000 100.00000000 0.21000000
2019-04-05 23:59:46 Покупка 0.00350000 1346.25150191 4.71188026
2019-04-05 21:20:57 Покупка 0.00350000 591.75859103 2.07115507
2019-04-04 10:18:51 Продажа 0.00350000 153.23138462 0.53630985
2019-04-04 10:16:44 Покупка 0.00350000 11.02675127 0.03859363
2019-04-03 10:56:19 Покупка 0.00350000 274.41140994 0.96043993
2019-04-03 10:56:19 Покупка 0.00340000 16.63080484 0.05654474
2019-04-02 20:48:55 Покупка 0.00340000 807.23307198 2.74459244
2019-04-02 20:47:12 Покупка 0.00340000 988.32188032 3.36029439
2019-04-01 16:12:28 Продажа 0.00180000 301.39500000 0.54251100
2019-04-01 01:12:07 Покупка 0.00340000 0.17318000 0.00058881
2019-04-01 01:11:59 Покупка 0.00340000 6.06132857 0.02060852
2019-04-01 01:11:51 Покупка 0.00340000 181.57973429 0.61737110
2019-04-01 01:11:51 Покупка 0.00340000 30.56680000 0.10392712
2019-03-30 23:05:28 Покупка 0.00350000 2.00000000 0.00700000
2019-03-30 23:05:16 Продажа 0.00350000 12.88420853 0.04509473
2019-03-30 23:05:16 Продажа 0.00350000 287.11579147 1.00490527
2019-03-29 18:06:07 Покупка 0.00220000 793.40010567 1.74548023
2019-03-29 18:06:06 Покупка 0.00220000 3263.10440051 7.17882968
2019-03-29 17:55:59 Покупка 0.00220000 1166.70368010 2.56674810
2019-03-28 18:02:12 Покупка 0.00220000 444.06681372 0.97694699
2019-03-28 18:02:12 Покупка 0.00220000 849.45573853 1.86880262
2019-03-28 17:57:28 Покупка 0.00220000 1327.30758768 2.92007669
2019-03-28 11:06:09 Покупка 0.00220000 3302.78348179 7.26612366
2019-03-28 05:33:31 Покупка 0.00220000 4545.45454545 10.00000000
2019-03-28 03:57:50 Покупка 0.00220000 3636.36363636 8.00000000
2019-03-28 02:07:12 Покупка 0.00220000 461.73332816 1.01581332
2019-03-28 02:06:51 Покупка 0.00220000 1429.89355458 3.14576582
2019-03-28 02:06:47 Покупка 0.00220000 1427.03613088 3.13947949
2019-03-28 02:06:45 Покупка 0.00220000 17696.23869626 38.93172513
2019-03-28 02:06:43 Продажа 0.00220000 1499.45403636 3.29879888
2019-03-28 02:06:43 Продажа 0.00220000 2176.59958382 4.78851908
2019-03-27 23:53:24 Продажа 0.00220000 254.91529800 0.56081366
2019-03-27 23:53:24 Продажа 0.00220000 377.05239545 0.82951527
2019-03-27 23:52:57 Продажа 0.00250000 766.03230655 1.91508077
2019-03-27 06:49:48 Покупка 0.00260000 1153.84615385 3.00000000
2019-03-26 20:20:29 Продажа 0.00250000 163.60655738 0.40901639
2019-03-26 12:38:21 Покупка 0.00260000 2455.07615002 6.38319799
2019-03-26 12:38:18 Покупка 0.00260000 2450.15815188 6.37041119
2019-03-26 12:35:26 Покупка 0.00260000 151.11934025 0.39291028
2019-03-26 12:35:16 Покупка 0.00260000 752.10648028 1.95547685
2019-03-26 11:37:05 Покупка 0.00260000 11899.78107026 30.93943078
2019-03-26 11:37:02 Покупка 0.00260000 11845.95452755 30.79948177
2019-03-25 15:28:14 Продажа 0.00250000 169.15254237 0.42288136
2019-03-24 19:33:41 Продажа 0.00260000 97.28608461 0.25294382
2019-03-24 19:33:40 Продажа 0.00260000 6145.29799231 15.97777478
2019-03-24 12:26:35 Продажа 0.00250000 776.45859370 1.94114648
2019-03-22 02:02:52 Покупка 0.00260000 766.68488491 1.99338070
2019-03-22 02:02:51 Продажа 0.00260000 797.18093077 2.07267042
2019-03-21 10:59:26 Продажа 0.00260000 47.00000000 0.12220000
2019-03-19 16:29:01 Продажа 0.00310000 206.65560708 0.64063238
2019-03-19 16:28:03 Продажа 0.00310000 999.76390177 3.09926810
2019-03-19 16:22:08 Продажа 0.00310000 1056.96060439 3.27657787
2019-03-19 15:01:44 Продажа 0.00310000 126.25402818 0.39138749
2019-03-19 08:45:48 Продажа 0.00310000 0.06800000 0.00021080
2019-03-17 23:34:27 Продажа 0.00310000 6.24403235 0.01935650
2019-03-17 16:43:22 Продажа 0.00310000 107.89189189 0.33446486
2019-03-17 16:27:47 Продажа 0.00310000 13.94566953 0.04323158
2019-03-17 00:12:08 Покупка 0.00440000 92.07998234 0.40515192
2019-03-17 00:11:04 Покупка 0.00440000 330.98962182 1.45635434
2019-03-17 00:11:04 Покупка 0.00440000 600.00000000 2.64000000
2019-03-17 00:11:04 Покупка 0.00440000 600.00000000 2.64000000
2019-03-17 00:11:04 Покупка 0.00430000 0.40164217 0.00172706
2019-03-17 00:11:04 Покупка 0.00430000 499.90000000 2.14957000
2019-03-17 00:11:04 Покупка 0.00420000 27.02590644 0.11350881
2019-03-16 16:01:51 Продажа 0.00280000 5.40148371 0.01512415
2019-03-16 08:26:50 Покупка 0.00420000 868.77409356 3.64885119
2019-03-16 08:19:46 Покупка 0.00410000 57.92064567 0.23747465
2019-03-16 08:19:45 Покупка 0.00410000 1249.23095433 5.12184691
2019-03-16 08:19:45 Покупка 0.00410000 303.48780894 1.24430002
2019-03-16 08:01:18 Покупка 0.00410000 2085.51653984 8.55061781
2019-03-16 06:40:32 Покупка 0.00410000 50.02004146 0.20508217
2019-03-15 11:02:53 Продажа 0.00250000 124.75000000 0.31187500
2019-03-14 13:27:21 Продажа 0.00220000 0.03000000 0.00006600
2019-03-14 08:59:37 Покупка 0.00430000 0.10000000 0.00043000
2019-03-14 07:56:02 Продажа 0.00220000 10.00000000 0.02200000
2019-03-14 07:56:02 Продажа 0.00250000 253.69160005 0.63422900
2019-03-14 07:50:37 Продажа 0.00250000 109.77999999 0.27445000
2019-03-14 07:48:24 Продажа 0.00250000 109.77999999 0.27445000
2019-03-14 07:47:53 Продажа 0.00250000 109.77999999 0.27445000
2019-03-14 07:47:37 Продажа 0.00250000 109.77999998 0.27445000
2019-03-14 07:47:37 Продажа 0.00250000 0.00000001 0.00000000