Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05900000 171775.36 51.02
star BAC
Coin BAC
0.99770000 2622111.15 -0.20
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12426.55500000 2294684.19 9.18
star BTC
Bitcoin
12771.44924659 50887.33 9.43
star BTC
Bitcoin
12573.46000000 3985040.72 9.76
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6185.75 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.20550000 659331.68 -0.76
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02632800 22.94 -5.08
star ETH
Ethereum
327.36000000 401901.19 4.61
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72850000 1931.60 1.47
star LTC
Litecoin
0.01077500 5.41 -11.40
star LTC
Litecoin
133.58870000 540608.31 -1.41
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.73460000 50011.69 52.71
star QDAO
QDAO
17.45150000 39025.32 51.67
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000877 23.72 -11.63
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.11 -12.28
star REM
REMME
0.00730000 72896.17 4.11
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11037619 41376.07 -0.22
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00329367 19431.20 -0.36
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.16 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850800 1.40 -11.01
TravelFlex Coin

TRF/ETH

Обьем 24ч: 1221.90 TRF

0.00001400 - 0.00002700

Ордера на продажу
Цена
ETH
Сумма
TRF
Сумма
ETH
Глубина
TRF

Купить TRF

Посл. цена 0.00002300

Комиссия
0  TRF

Продать TRF

Посл. цена 0.00002300

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
TRF
Сумма
ETH
Глубина
TRF

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH TRF ETH
2019-06-26 03:04:54 Покупка 0.00002300 416.66666667 0.00958333
2019-06-25 18:29:08 Покупка 0.00002400 0.01000000 0.00000024
2019-06-25 18:15:40 Продажа 0.00001400 499.99999999 0.00700000
2019-06-25 18:15:40 Продажа 0.00001400 0.00000001 0.00000000
2019-06-25 13:10:19 Покупка 0.00002700 1.00000000 0.00002700
2019-06-25 13:10:16 Покупка 0.00002600 304.22455600 0.00790984
2019-06-24 13:09:38 Покупка 0.00002600 0.01000000 0.00000026
2019-06-24 13:09:25 Продажа 0.00001400 21.99999999 0.00030800
2019-06-24 13:09:25 Продажа 0.00001900 15.00000000 0.00028500
2019-06-19 19:24:23 Покупка 0.00002600 0.10000000 0.00000260
2019-06-19 17:18:32 Продажа 0.00001300 304.94444444 0.00396428
2019-06-19 17:18:32 Продажа 0.00001300 0.00000001 0.00000000
2019-06-19 17:07:24 Покупка 0.00002700 11.00000000 0.00029700
2019-06-19 17:07:20 Покупка 0.00001800 450.63330880 0.00811140
2019-06-19 17:07:20 Покупка 0.00001700 261.95530612 0.00445324
2019-06-19 17:06:51 Покупка 0.00001800 15.10002420 0.00027180
2019-06-17 22:54:58 Покупка 0.00002700 0.01000000 0.00000027
2019-06-17 14:08:28 Покупка 0.00002600 0.01000000 0.00000026
2019-06-17 13:24:34 Продажа 0.00001300 292.07692313 0.00379700
2019-06-17 13:24:34 Продажа 0.00001500 271.44250905 0.00407164
2019-06-17 13:24:32 Продажа 0.00001500 195.22415795 0.00292836
2019-06-17 13:24:32 Продажа 0.00001500 89.91869919 0.00134878
2019-06-16 13:11:55 Покупка 0.00003000 0.01000000 0.00000030
2019-06-16 10:56:39 Продажа 0.00001500 243.41463414 0.00365122
2019-06-04 02:42:59 Покупка 0.00003100 1.00000000 0.00003100
2019-06-04 02:42:48 Покупка 0.00002500 1.10671846 0.00002767
2019-06-03 20:52:17 Продажа 0.00002500 2120.00000000 0.05300000
2019-06-01 09:29:54 Покупка 0.00003100 1.00000000 0.00003100
2019-06-01 09:29:51 Покупка 0.00002200 645.75296835 0.01420657
2019-06-01 09:16:27 Продажа 0.00002200 0.00000001 0.00000000
2019-06-01 09:16:27 Продажа 0.00003000 0.00000001 0.00000000
2019-06-01 09:16:27 Продажа 0.00003000 645.16933332 0.01935508
2019-06-01 09:16:24 Покупка 0.00003000 2000.00000000 0.06000000
2019-06-01 02:51:45 Покупка 0.00003100 5.00000000 0.00015500
2019-06-01 02:51:40 Покупка 0.00002800 138.07407408 0.00386607
2019-06-01 02:51:07 Покупка 0.00002700 426.02454600 0.01150266
2019-06-01 02:51:05 Покупка 0.00002700 426.02454600 0.01150266
2019-06-01 02:51:02 Покупка 0.00002700 426.02454600 0.01150266
2019-06-01 02:50:36 Покупка 0.00002700 400.00000000 0.01080000
2019-06-01 02:50:34 Покупка 0.00002700 400.00000000 0.01080000
2019-06-01 02:50:31 Покупка 0.00002700 400.00000000 0.01080000
2019-06-01 02:50:04 Покупка 0.00002700 430.00000000 0.01161000
2019-06-01 02:50:02 Покупка 0.00002700 430.00000000 0.01161000
2019-06-01 02:49:59 Покупка 0.00002700 430.00000000 0.01161000
2019-06-01 02:49:55 Покупка 0.00002700 430.00000000 0.01161000
2019-05-31 16:10:51 Покупка 0.00003100 1.00000000 0.00003100
2019-05-31 16:10:46 Продажа 0.00002200 0.58142856 0.00001279
2019-05-31 16:10:46 Продажа 0.00002900 10.00000010 0.00029000
2019-05-31 16:09:02 Покупка 0.00003100 0.01000000 0.00000031
2019-05-31 16:08:44 Покупка 0.00002200 356.41857143 0.00784121
2019-05-31 16:08:23 Покупка 0.00002200 0.01000000 0.00000022
2019-05-31 15:59:49 Покупка 0.00002000 1571.80761905 0.03143615
2019-05-31 15:59:49 Покупка 0.00002000 2403.89800000 0.04807796
2019-05-31 15:59:49 Покупка 0.00001900 43.35286230 0.00082370
2019-05-31 15:46:26 Покупка 0.00001900 344.64824970 0.00654832
2019-05-27 07:59:28 Покупка 0.00001900 0.01000000 0.00000019
2019-05-27 03:45:29 Продажа 0.00001300 707.92307686 0.00920300
2019-05-27 03:45:29 Продажа 0.00001300 0.07692314 0.00000100
2019-05-27 03:45:29 Продажа 0.00001400 500.00000000 0.00700000
2019-05-20 05:07:54 Покупка 0.00002000 0.02200000 0.00000044
2019-05-19 17:35:51 Продажа 0.00001300 38.38461532 0.00049900
2019-05-19 17:35:32 Продажа 0.00001900 38.46153840 0.00073077
2019-05-19 17:21:35 Покупка 0.00002000 10000.00000000 0.20000000
2019-05-19 15:48:43 Покупка 0.00002000 2380.95238095 0.04761905
2019-05-19 09:55:01 Покупка 0.00002100 0.10000000 0.00000210
2019-05-19 03:56:18 Продажа 0.00002000 1.00000000 0.00002000
2019-05-17 05:21:19 Покупка 0.00002400 0.01000000 0.00000024
2019-05-17 05:21:09 Покупка 0.00002400 0.01000000 0.00000024
2019-05-17 04:51:31 Покупка 0.00001400 665.27971289 0.00931392
2019-05-17 04:48:57 Покупка 0.00001400 1495.93142714 0.02094304
2019-05-17 04:47:10 Покупка 0.00001400 1492.58741429 0.02089622
2019-05-17 04:41:34 Покупка 0.00001400 1492.89180429 0.02090049
2019-05-17 04:34:20 Покупка 0.00001400 1706.01969429 0.02388428
2019-05-17 04:32:44 Покупка 0.00001400 1527.80398285 0.02138926
2019-05-17 04:32:40 Продажа 0.00001400 357.14285714 0.00500000
2019-05-17 03:12:30 Покупка 0.00001500 1678.20270970 0.02517304
2019-05-17 03:12:20 Покупка 0.00001500 6222.25533333 0.09333383
2019-05-17 03:12:12 Покупка 0.00001500 6222.93333333 0.09334400
2019-05-17 03:12:08 Покупка 0.00001500 6223.34000000 0.09335010
2019-05-17 03:11:58 Покупка 0.00001500 6223.01466666 0.09334522
2019-05-17 03:07:39 Покупка 0.00001500 3045.30629886 0.04567959
2019-05-17 03:07:21 Покупка 0.00001500 2790.67479867 0.04186012
2019-05-17 03:06:38 Покупка 0.00001500 479.15500672 0.00718733
2019-05-17 03:06:34 Покупка 0.00001500 3675.56637377 0.05513350
2019-05-17 03:06:31 Покупка 0.00001500 6158.72533333 0.09238088
2019-05-17 03:06:25 Покупка 0.00001500 5911.08414000 0.08866626
2019-05-17 03:06:23 Покупка 0.00001500 6154.04133333 0.09231062
2019-05-17 03:06:21 Продажа 0.00001500 628.17129032 0.00942257
2019-05-17 02:53:13 Покупка 0.00001700 1493.89688466 0.02539625
2019-05-17 02:51:49 Покупка 0.00001700 1530.33339405 0.02601567
2019-05-17 02:50:19 Покупка 0.00001700 1566.76990343 0.02663509
2019-05-17 02:46:43 Покупка 0.00001700 1603.20641282 0.02725451
2019-05-17 02:28:58 Покупка 0.00001700 577.40319489 0.00981585
2019-05-17 02:28:52 Покупка 0.00001700 537.90497529 0.00914438
2019-05-17 02:28:44 Покупка 0.00001700 5378.50529411 0.09143459
2019-05-17 02:28:41 Покупка 0.00001700 5373.22823529 0.09134488
2019-05-17 02:28:40 Продажа 0.00001700 10000.00000000 0.17000000
2019-05-17 02:28:40 Продажа 0.00001700 1093.05176471 0.01858188
2019-05-17 02:28:40 Продажа 0.00001700 5265.57176584 0.08951472
2019-05-17 00:11:45 Покупка 0.00001800 15561.64372882 0.28010959