Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000121 0.16 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04710000 186402.48 42.89
star BAC
Coin BAC
0.99770000 2279525.22 0.00
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12738.00000000 2185452.07 10.97
star BTC
Bitcoin
12891.37695508 44076.18 9.97
star BTC
Bitcoin
12637.16000000 3658603.00 9.75
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.55 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03690000 13626.82 -59.62
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.38000000 623024.55 2.88
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625000 22.15 -5.11
star ETH
Ethereum
337.90000000 390611.01 8.03
star ETH
Ethereum
346.81804815 37224.62 8.09
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 532347.25 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001000 87.65 0.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001587 0.19 -16.70
star PZM
Prizm
0.19000000 25296.49 -5.26
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00114250 2.30 22.98
star QDAO
QDAO
0.04241900 78.08 24.78
star QDAO
QDAO
14.42210000 53201.83 31.99
star QDAO
QDAO
14.50000000 43760.47 32.46
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000853 22.06 -11.96
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.34 -12.50
star REM
REMME
0.00740000 71422.98 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10780671 45827.61 -0.37
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.10030000 164.22 -21.24
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00915600 19837.15 -0.99
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.40 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
TravelFlex Coin

TRF/BTC

Обьем 24ч: 561097.28 TRF

0.00000029 - 0.00000041

Ордера на продажу
Цена
BTC
Сумма
TRF
Сумма
BTC
Глубина
TRF

Купить TRF

Посл. цена 0.00000037

Комиссия
0  TRF

Продать TRF

Посл. цена 0.00000037

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
TRF
Сумма
BTC
Глубина
TRF

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC TRF BTC
2019-06-26 11:02:00 Покупка 0.00000037 0.10000000 0.00000004
2019-06-26 09:25:29 Продажа 0.00000029 32.57575210 0.00000945
2019-06-26 09:25:29 Продажа 0.00000029 1129.98576980 0.00032770
2019-06-26 09:25:29 Продажа 0.00000030 0.78269960 0.00000023
2019-06-26 09:17:45 Продажа 0.00000030 4662.00000000 0.00139860
2019-06-26 08:28:06 Продажа 0.00000030 62003.88396707 0.01860117
2019-06-26 08:28:06 Продажа 0.00000030 34.09823020 0.00001023
2019-06-26 08:28:06 Продажа 0.00000031 84.94249932 0.00002633
2019-06-26 08:19:59 Продажа 0.00000033 57878.78787879 0.01910000
2019-06-26 08:19:59 Продажа 0.00000033 30.89234900 0.00001019
2019-06-26 00:07:36 Покупка 0.00000041 26.82926829 0.00001100
2019-06-26 00:07:22 Покупка 0.00000041 26.82926829 0.00001100
2019-06-26 00:07:08 Покупка 0.00000041 26.82926829 0.00001100
2019-06-26 00:06:44 Покупка 0.00000041 36.58536585 0.00001500
2019-06-26 00:06:30 Покупка 0.00000041 36.58536585 0.00001500
2019-06-26 00:05:59 Покупка 0.00000041 48.78048780 0.00002000
2019-06-26 00:05:04 Покупка 0.00000041 46.34146341 0.00001900
2019-06-26 00:04:45 Покупка 0.00000041 53.65853659 0.00002200
2019-06-26 00:04:24 Покупка 0.00000041 82.92682927 0.00003400
2019-06-26 00:03:54 Покупка 0.00000041 182.92682927 0.00007500
2019-06-26 00:03:04 Покупка 0.00000041 365.85365854 0.00015000
2019-06-26 00:02:44 Покупка 0.00000041 243.90243902 0.00010000
2019-06-26 00:01:55 Покупка 0.00000041 287.80487805 0.00011800
2019-06-26 00:01:32 Покупка 0.00000041 19512.19512195 0.00800000
2019-06-26 00:00:45 Покупка 0.00000041 2744.76215128 0.00112535
2019-06-26 00:00:45 Покупка 0.00000039 9014.57987097 0.00351569
2019-06-26 00:00:45 Покупка 0.00000038 13073.16025640 0.00496780
2019-06-26 00:00:45 Покупка 0.00000037 91360.90474959 0.03380353
2019-06-26 00:00:45 Покупка 0.00000036 63766.12695957 0.02295581
2019-06-26 00:00:45 Покупка 0.00000035 20040.46601219 0.00701416
2019-06-25 20:08:29 Покупка 0.00000035 17909.31629503 0.00626826
2019-06-25 20:08:29 Покупка 0.00000035 7207.68370497 0.00252269
2019-06-25 18:52:23 Покупка 0.00000035 0.20000000 0.00000007
2019-06-25 18:48:29 Продажа 0.00000034 29.84423000 0.00001015
2019-06-25 18:46:35 Покупка 0.00000035 0.20000000 0.00000007
2019-06-25 18:45:32 Продажа 0.00000032 239.99234430 0.00007680
2019-06-25 18:45:32 Продажа 0.00000034 0.98982313 0.00000034
2019-06-25 18:39:10 Покупка 0.00000036 0.01000000 0.00000000
2019-06-25 18:38:33 Продажа 0.00000034 174.00000000 0.00005916
2019-06-25 18:38:23 Продажа 0.00000035 55.93480013 0.00001958
2019-06-25 18:37:49 Продажа 0.00000036 27.87656000 0.00001004
2019-06-25 18:15:38 Покупка 0.00000037 501.00200401 0.00018537
2019-06-25 18:10:16 Продажа 0.00000038 26.89532000 0.00001022
2019-06-25 17:02:42 Покупка 0.00000041 2.09324000 0.00000086
2019-06-25 17:02:23 Продажа 0.00000030 92045.99875110 0.02761380
2019-06-25 17:02:23 Продажа 0.00000030 299.98567890 0.00009000
2019-06-25 17:01:59 Продажа 0.00000031 63948.80645161 0.01982413
2019-06-25 17:01:59 Продажа 0.00000031 9032.64516129 0.00280012
2019-06-25 17:01:59 Продажа 0.00000032 7125.00000000 0.00228000
2019-06-25 17:01:59 Продажа 0.00000032 89.97865579 0.00002879
2019-06-25 17:01:59 Продажа 0.00000034 64.98989532 0.00002210
2019-06-25 17:01:59 Продажа 0.00000037 27.29191280 0.00001010
2019-06-25 17:01:59 Продажа 0.00000038 11.64600874 0.00000443
2019-06-25 17:00:51 Покупка 0.00000041 0.23000000 0.00000009
2019-06-25 16:57:43 Продажа 0.00000038 36.00000000 0.00001368
2019-06-25 16:57:25 Продажа 0.00000040 25.98149490 0.00001039
2019-06-25 16:51:08 Покупка 0.00000041 0.23323000 0.00000010
2019-06-25 16:25:28 Продажа 0.00000038 9402.00000000 0.00357276
2019-06-25 16:25:01 Продажа 0.00000039 5974.35897435 0.00233000
2019-06-24 17:40:50 Покупка 0.00000043 0.01000000 0.00000000
2019-06-24 16:24:58 Покупка 0.00000038 7693.25806451 0.00292344
2019-06-24 16:24:58 Покупка 0.00000038 94256.20118991 0.03581736
2019-06-24 15:44:06 Продажа 0.00000038 26.67729200 0.00001014
2019-06-24 15:18:05 Покупка 0.00000039 1.00000000 0.00000039
2019-06-24 14:53:14 Продажа 0.00000035 144.87548610 0.00005071
2019-06-24 14:39:40 Продажа 0.00000039 25.66467670 0.00001001
2019-06-24 13:18:44 Покупка 0.00000040 22.00000000 0.00000880
2019-06-24 13:18:35 Покупка 0.00000040 11.00000000 0.00000440
2019-06-24 13:18:29 Покупка 0.00000040 9.90000000 0.00000396
2019-06-24 13:18:19 Покупка 0.00000040 22.00000000 0.00000880
2019-06-24 13:18:16 Покупка 0.00000040 15.00000000 0.00000600
2019-06-24 13:18:11 Покупка 0.00000040 12.00000000 0.00000480
2019-06-24 13:12:03 Покупка 0.00000040 0.01000000 0.00000000
2019-06-24 13:12:02 Продажа 0.00000026 49761.44543370 0.01293798
2019-06-24 13:12:02 Продажа 0.00000026 200.00000000 0.00005200
2019-06-24 13:12:02 Продажа 0.00000026 38.55456630 0.00001002
2019-06-24 13:11:06 Покупка 0.00000040 0.01000000 0.00000000
2019-06-24 13:10:55 Продажа 0.00000030 5010.02004008 0.00150301
2019-06-24 13:10:51 Продажа 0.00000031 7709.67741935 0.00239000
2019-06-24 13:10:48 Продажа 0.00000032 1559.37500000 0.00049900
2019-06-24 13:09:24 Покупка 0.00000040 37.07414829 0.00001483
2019-06-23 18:56:03 Покупка 0.00000044 1.00000000 0.00000044
2019-06-22 09:56:09 Продажа 0.00000044 31023.15592720 0.01365019
2019-06-22 09:56:09 Продажа 0.00000044 3649.75991656 0.00160589
2019-06-22 09:56:05 Покупка 0.00000044 100000.00000000 0.04400000
2019-06-22 09:56:05 Покупка 0.00000044 62351.60541499 0.02743471
2019-06-22 09:56:05 Покупка 0.00000043 9937.04692307 0.00427293
2019-06-22 07:27:20 Покупка 0.00000044 0.01000000 0.00000000
2019-06-22 07:26:16 Покупка 0.00000043 0.01000000 0.00000000
2019-06-22 07:25:42 Продажа 0.00000030 15.66278451 0.00000470
2019-06-22 07:25:42 Продажа 0.00000030 34.13454323 0.00001024
2019-06-22 07:25:42 Продажа 0.00000033 0.10267226 0.00000003
2019-06-22 07:25:35 Покупка 0.00000043 50.00000000 0.00002150
2019-06-22 07:25:13 Продажа 0.00000033 99.89732774 0.00003297
2019-06-22 07:25:13 Продажа 0.00000033 45.59883436 0.00001505
2019-06-22 07:25:13 Продажа 0.00000036 41.99934250 0.00001512
2019-06-22 07:25:13 Продажа 0.00000039 42.99886950 0.00001677
2019-06-22 07:25:13 Продажа 0.00000040 44.45998940 0.00001778
2019-06-22 07:25:13 Продажа 0.00000041 24.44563650 0.00001002
2019-06-22 07:24:57 Покупка 0.00000043 300.00000000 0.00012900