Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96040000 3847619.60 -4.48
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5285.32400000 629588.28 -3.35
star BTC
Bitcoin
5318.68600000 1414185.37 -1.99
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02951000 28.77 -2.75
star ETH
Ethereum
155.78000000 177658.18 -6.35
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01369600 4.41 1.23
star LTC
Litecoin
72.39120000 204969.54 -2.13
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00540000 7644.54 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001835 44.93 -6.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000104 10.53 -1.92
star REM
REMME
0.00560000 12072.47 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09758564 160316.65 -10.40
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 35.42 1.72
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01200800 0.67 -1.26
TL Coin ERC20

TLC/USD

Обьем 24ч: 370.52 TLC

0.26220000 - 0.26620000

Ордера на продажу
Цена
USD
Сумма
TLC
Сумма
USD
Глубина
TLC

Купить TLC

Посл. цена 0.26610000

Комиссия
0  TLC

Продать TLC

Посл. цена 0.26610000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
TLC
Сумма
USD
Глубина
TLC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD TLC USD
2019-04-25 15:43:54 Продажа 0.26610000 51.84400000 13.79568840
2019-04-25 15:43:19 Продажа 0.26620000 217.88129226 58.00000000
2019-04-25 07:28:59 Продажа 0.26230000 50.79800000 13.32431540
2019-04-25 07:16:37 Продажа 0.26220000 50.00000000 13.11000000
2019-04-24 20:06:07 Продажа 0.26190000 49.95616306 13.08351911
2019-04-24 20:06:07 Продажа 0.26200000 0.14879988 0.03898557
2019-04-24 20:04:54 Продажа 0.26200000 114.35501691 29.96101443
2019-04-24 18:18:29 Покупка 0.35990000 50.01389275 18.00000000
2019-04-24 05:03:15 Продажа 0.26180000 126.64000000 33.15435200
2019-04-24 04:41:20 Продажа 0.27150000 50.18100000 13.62414150
2019-04-24 04:41:08 Продажа 0.28000000 129.09361394 36.14621190
2019-04-24 04:38:31 Продажа 0.28000000 123.43632324 34.56217051
2019-04-24 04:38:31 Продажа 0.28100000 0.00067676 0.00019017
2019-04-24 04:37:49 Продажа 0.28100000 35.61700000 10.00837700
2019-04-23 09:26:44 Продажа 0.31200000 32.37179487 10.10000000
2019-04-23 09:21:36 Продажа 0.31200000 33.00000000 10.29600000
2019-04-23 09:13:43 Продажа 0.32000000 34.24916250 10.95973200
2019-04-23 09:13:43 Продажа 0.32000000 0.05040385 0.01612923
2019-04-23 08:17:15 Продажа 0.32000000 80.70584615 25.82587077
2019-04-23 08:17:15 Продажа 0.32500000 0.00015385 0.00005000
2019-04-23 08:15:28 Продажа 0.32500000 34.24600000 11.12995000
2019-04-22 20:08:39 Покупка 0.36900000 75.88075881 28.00000000
2019-04-22 20:07:31 Покупка 0.36890000 60.00000000 22.13400000
2019-04-22 17:35:53 Покупка 0.36940000 138.00000000 50.97720000
2019-04-22 16:35:11 Покупка 0.37000000 48.64864865 18.00000000
2019-04-22 16:34:24 Покупка 0.36990000 70.00000000 25.89300000
2019-04-22 16:34:10 Покупка 0.36800000 104.00000000 38.27200000
2019-04-22 14:46:02 Покупка 0.36950000 45.00000000 16.62750000
2019-04-22 14:35:32 Покупка 0.33000000 200.00000000 66.00000000
2019-04-22 11:40:12 Продажа 0.27270000 110.01100110 30.00000000
2019-04-22 11:39:00 Продажа 0.27280000 143.49207001 39.14463670
2019-04-21 20:15:55 Продажа 0.31000000 32.38709677 10.04000000
2019-04-21 20:15:55 Продажа 0.31000000 32.38709677 10.04000000
2019-04-21 20:15:55 Продажа 0.31000000 32.38709677 10.04000000
2019-04-21 20:15:55 Продажа 0.31000000 32.38709677 10.04000000
2019-04-21 20:15:55 Продажа 0.31000000 32.38709677 10.04000000
2019-04-21 20:15:55 Продажа 0.31050000 32.38709677 10.05619355
2019-04-21 20:15:55 Продажа 0.31380000 32.38709677 10.16307097
2019-04-21 20:15:55 Продажа 0.31500000 101.58730159 32.00000000
2019-04-21 20:13:11 Продажа 0.32000000 51.12812500 16.36100000
2019-04-21 20:13:11 Продажа 0.32000000 32.38709677 10.36387097
2019-04-21 20:07:49 Покупка 0.33800000 29.61538462 10.01000000
2019-04-21 20:07:49 Покупка 0.33800000 13.59498528 4.59510502
2019-04-21 19:45:56 Продажа 0.33000000 32.38709677 10.68774193
2019-04-21 19:45:56 Продажа 0.33770000 32.38709677 10.93712258
2019-04-21 19:45:56 Продажа 0.33780000 32.38709677 10.94036129
2019-04-21 19:25:19 Продажа 0.33800000 15.99081354 5.40489498
2019-04-21 19:19:51 Продажа 0.33800000 16.39628323 5.54194373
2019-04-21 19:19:51 Продажа 0.34000000 32.38709677 11.01161290
2019-04-21 19:15:10 Продажа 0.34410000 32.38709677 11.14440000
2019-04-21 19:13:09 Продажа 0.34670000 32.38709677 11.22860645
2019-04-21 17:57:06 Покупка 0.37000000 135.13513514 50.00000000
2019-04-21 17:18:49 Продажа 0.37500000 1.43200000 0.53700000
2019-04-21 15:31:10 Продажа 0.37500000 30.00000000 11.25000000
2019-04-21 14:04:45 Покупка 0.39990000 65.91667560 26.36007857
2019-04-21 14:04:45 Покупка 0.39980000 31.11452440 12.43958686
2019-04-21 14:04:45 Покупка 0.39980000 28.00000000 11.19440000
2019-04-21 13:13:02 Покупка 0.39990000 27.50687672 11.00000000
2019-04-21 12:55:57 Покупка 0.39900000 74.96874219 29.91252813
2019-04-21 12:52:18 Продажа 0.39890000 383.10158396 152.81922184
2019-04-21 12:46:46 Продажа 0.39890000 53.00000000 21.14170000
2019-04-21 12:32:16 Продажа 0.39890000 131.61483372 52.50115717
2019-04-21 12:31:06 Покупка 0.39890000 26.00000000 10.37140000
2019-04-21 12:17:54 Продажа 0.34690000 24.54838708 8.51583548
2019-04-21 12:04:31 Продажа 0.34690000 7.83870969 2.71924839
2019-04-21 12:04:31 Продажа 0.34770000 32.38709677 11.26099355
2019-04-21 12:04:31 Продажа 0.35000000 32.38709677 11.33548387
2019-04-21 12:04:31 Продажа 0.35060000 3.38709677 1.18751613
2019-04-21 11:56:16 Продажа 0.35060000 29.00000000 10.16740000
2019-04-21 11:24:18 Покупка 0.39900000 25.03125781 9.98747187
2019-04-21 11:24:18 Покупка 0.39000000 100.00000000 39.00000000
2019-04-21 10:57:18 Продажа 0.39990000 25.20352296 10.07888883
2019-04-21 10:24:45 Покупка 0.39990000 26.32881579 10.52889343
2019-04-21 10:20:22 Покупка 0.39000000 25.70512821 10.02500000
2019-04-21 10:20:03 Покупка 0.38980000 29.20000000 11.38216000
2019-04-21 10:19:58 Покупка 0.38500000 43.00000000 16.55500000
2019-04-21 10:14:34 Покупка 0.38100000 26.50000000 10.09650000
2019-04-21 10:12:15 Покупка 0.38000000 26.38157895 10.02500000
2019-04-21 10:10:22 Покупка 0.37000000 27.09459459 10.02500000
2019-04-21 10:09:58 Покупка 0.36500000 29.39127701 10.72781611
2019-04-21 10:09:51 Покупка 0.36000000 27.84722222 10.02500000
2019-04-21 09:56:21 Покупка 0.35060000 688.00000000 241.21280000
2019-04-21 09:56:18 Покупка 0.35000000 28.90000000 10.11500000
2019-04-21 09:56:18 Покупка 0.35000000 28.64285714 10.02500000
2019-04-21 09:56:18 Покупка 0.35000000 28.79129578 10.07695352
2019-04-21 09:56:15 Покупка 0.34770000 100.00000000 34.77000000
2019-04-21 09:56:13 Покупка 0.34690000 59.08656399 20.49712905
2019-04-21 09:56:10 Покупка 0.34670000 200.00000000 69.34000000
2019-04-21 09:56:08 Покупка 0.34410000 300.00000000 103.23000000
2019-04-21 09:56:05 Покупка 0.34000000 29.48529412 10.02500000
2019-04-21 09:56:05 Покупка 0.34000000 100.00000000 34.00000000
2019-04-21 09:56:03 Покупка 0.33800000 180.10000000 60.87380000
2019-04-21 09:56:00 Покупка 0.33780000 29.74000000 10.04617200
2019-04-21 09:55:58 Покупка 0.33770000 62.00000000 20.93740000
2019-04-21 09:55:55 Покупка 0.33000000 30.37878788 10.02500000
2019-04-21 09:55:55 Покупка 0.33000000 149.00000000 49.17000000
2019-04-21 09:55:53 Покупка 0.32000000 31.32812500 10.02500000
2019-04-21 09:55:53 Покупка 0.32000000 94.02406081 30.08769946
2019-04-21 09:55:47 Покупка 0.31380000 254.93945188 80.00000000
2019-04-21 09:55:44 Покупка 0.31050000 265.52520963 82.44557759