Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05960000 171959.89 51.51
star BAC
Coin BAC
0.99810000 2626130.45 -0.16
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12439.49000000 2311518.82 9.27
star BTC
Bitcoin
12836.21876291 51233.91 9.88
star BTC
Bitcoin
12617.34000000 4006323.38 10.07
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06100000 6397.94 0.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.22600000 661528.39 -0.48
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02632500 23.44 -5.09
star ETH
Ethereum
327.30000000 404037.31 4.60
star ETH
Ethereum
335.27611788 38790.88 4.72
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01074400 5.45 -11.72
star LTC
Litecoin
133.48920000 543251.16 -1.48
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05157700 87.90 47.69
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.44490000 39204.82 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000879 24.10 -11.38
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 13.19 -8.47
star REM
REMME
0.00710000 73294.77 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11103557 41567.75 0.38
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.22 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00853720 1.40 -10.63
TL Coin ERC20

TLC/USD

Обьем 24ч: 0.00 TLC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
TLC
Сумма
USD
Глубина
TLC

Купить TLC

Посл. цена 0.13160000

Комиссия
0  TLC

Продать TLC

Посл. цена 0.13160000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
TLC
Сумма
USD
Глубина
TLC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD TLC USD
2019-06-22 13:45:08 Продажа 0.13160000 250.80412074 33.00582229
2019-06-22 13:44:42 Продажа 0.13170000 199.69627942 26.30000000
2019-06-20 19:04:28 Покупка 0.20990000 96.00000000 20.15040000
2019-06-20 10:57:13 Покупка 0.13120000 76.76900000 10.07209280
2019-06-20 10:46:55 Продажа 0.14300000 100.00000000 14.30000000
2019-06-20 10:44:55 Продажа 0.15000000 96.97616353 14.54642453
2019-06-20 10:25:07 Покупка 0.21000000 81.52596157 17.12045193
2019-06-20 10:24:49 Продажа 0.15510000 80.00000000 12.40800000
2019-06-20 10:24:49 Продажа 0.16000000 29.66725904 4.74676145
2019-06-20 09:12:22 Продажа 0.16000000 35.95774096 5.75323855
2019-06-20 09:12:22 Продажа 0.16010000 62.49900000 10.00608990
2019-06-20 09:12:22 Продажа 0.16500000 1.54325904 0.25463774
2019-06-20 09:05:59 Покупка 0.21000000 46.29629630 9.72222222
2019-06-20 09:02:35 Покупка 0.21000000 10.00000000 2.10000000
2019-06-20 08:45:50 Покупка 0.21000000 50.00000000 10.50000000
2019-06-18 05:38:31 Продажа 0.16500000 61.34982272 10.12272075
2019-06-18 05:38:31 Продажа 0.16510000 0.65017728 0.10734427
2019-06-17 20:22:08 Продажа 0.16510000 69.34982272 11.44965573
2019-06-17 20:22:08 Продажа 0.16520000 66.58595642 11.00000000
2019-06-17 20:22:08 Продажа 0.16530000 60.79712365 10.04976454
2019-06-16 17:05:51 Продажа 0.16530000 65.00000000 10.74450000
2019-06-15 04:54:15 Продажа 0.17000000 28.45538369 4.83741523
2019-06-14 19:02:05 Продажа 0.17000000 79.38755749 13.49588477
2019-06-14 19:02:05 Продажа 0.17000000 61.76470588 10.50000000
2019-06-14 19:02:05 Продажа 0.17010000 58.84773663 10.01000000
2019-06-13 12:00:58 Продажа 0.17000000 70.34385568 11.95845547
2019-06-13 12:00:58 Продажа 0.18000000 80.72711111 14.53088000
2019-06-13 12:00:58 Продажа 0.19000000 15.02407079 2.85457345
2019-06-12 10:49:20 Продажа 0.19000000 64.18561342 12.19526655
2019-06-12 10:49:20 Продажа 0.19000000 47.81438658 9.08473345
2019-06-12 10:48:47 Продажа 0.19050000 57.74278215 11.00000000
2019-06-12 10:48:47 Продажа 0.19050000 104.98687664 20.00000000
2019-06-12 10:48:15 Продажа 0.19200000 57.29166667 11.00000000
2019-06-12 10:47:42 Продажа 0.19500000 76.92307692 15.00000000
2019-06-12 10:47:12 Продажа 0.19550000 138.33494537 27.04448182
2019-06-11 09:02:06 Продажа 0.19500000 95.96757862 18.71367783
2019-06-09 14:53:32 Продажа 0.19220000 379.47772456 72.93561866
2019-06-09 08:08:33 Продажа 0.20100000 49.80099502 10.01000000
2019-06-09 08:08:24 Продажа 0.21000000 47.61904762 10.00000000
2019-06-09 08:08:09 Продажа 0.23000000 190.95652174 43.92000000
2019-06-07 19:21:17 Продажа 0.19210000 462.33808767 88.81514664
2019-06-07 15:35:27 Продажа 0.22500000 75.52162431 16.99236547
2019-06-07 14:46:02 Покупка 0.26790000 45.23496205 12.11844633
2019-06-07 14:46:02 Покупка 0.26780000 0.00579943 0.00155309
2019-06-07 14:19:07 Покупка 0.26780000 89.43241225 23.95000000
2019-06-06 19:01:47 Продажа 0.22500000 44.88888889 10.10000000
2019-06-06 12:36:54 Продажа 0.22500000 51.01170902 11.47763453
2019-06-06 12:36:54 Продажа 0.22510000 46.98829098 10.57706430
2019-06-06 12:35:19 Продажа 0.23000000 14.48804348 3.33225000
2019-06-06 08:52:36 Продажа 0.23000000 159.42500000 36.66775000
2019-06-06 05:52:03 Продажа 0.24060000 21.46517889 5.16452204
2019-06-06 05:52:03 Продажа 0.24070000 61.68953544 14.84867118
2019-06-05 17:12:45 Продажа 0.24060000 249.50000000 60.02970000
2019-06-04 20:06:20 Покупка 0.27960000 107.29613734 30.00000000
2019-06-04 20:06:05 Покупка 0.27000000 45.47500000 12.27825000
2019-06-04 07:12:23 Покупка 0.23930000 43.87797743 10.50000000
2019-06-04 07:07:44 Продажа 0.25600000 220.00000000 56.32000000
2019-06-04 07:07:44 Продажа 0.25900000 188.06207494 48.70807741
2019-06-03 17:26:24 Покупка 0.27960000 125.17882690 35.00000000
2019-06-03 17:25:54 Покупка 0.27960000 39.34191702 11.00000000
2019-06-03 17:25:53 Покупка 0.27960000 39.34191702 11.00000000
2019-06-03 17:25:51 Покупка 0.27960000 39.34191702 11.00000000
2019-06-03 17:25:20 Покупка 0.27960000 45.00000000 12.58200000
2019-06-03 17:25:19 Покупка 0.27960000 45.00000000 12.58200000
2019-06-03 17:25:18 Покупка 0.27960000 45.00000000 12.58200000
2019-06-03 17:25:15 Покупка 0.27960000 45.00000000 12.58200000
2019-06-03 17:23:47 Покупка 0.27960000 143.06151645 40.00000000
2019-06-03 14:34:28 Покупка 0.27970000 39.32785127 11.00000000
2019-06-03 14:33:30 Покупка 0.25990000 38.78000000 10.07892200
2019-06-02 15:06:13 Продажа 0.25990000 38.86110042 10.10000000
2019-06-02 11:21:27 Покупка 0.25990000 60.00000000 15.59400000
2019-06-01 18:40:32 Покупка 0.27990000 39.29974991 11.00000000
2019-06-01 18:40:29 Покупка 0.27990000 39.29974991 11.00000000
2019-06-01 18:35:04 Покупка 0.27990000 135.33237960 37.87953305
2019-06-01 18:21:13 Покупка 0.27990000 142.90818149 40.00000000
2019-06-01 18:21:11 Покупка 0.27990000 142.90818149 40.00000000
2019-06-01 18:04:12 Покупка 0.27990000 89.31761343 25.00000000
2019-06-01 18:04:10 Покупка 0.27990000 89.31761343 25.00000000
2019-06-01 18:04:08 Покупка 0.27990000 89.31761343 25.00000000
2019-06-01 18:03:58 Покупка 0.27990000 35.90568060 10.05000000
2019-06-01 18:03:57 Покупка 0.27990000 35.90568060 10.05000000
2019-06-01 18:03:54 Покупка 0.27990000 35.90568060 10.05000000
2019-06-01 18:03:51 Покупка 0.27990000 35.90568060 10.05000000
2019-06-01 18:03:50 Покупка 0.27990000 35.90568060 10.05000000
2019-06-01 13:28:06 Покупка 0.28260000 75.04638128 21.20810735
2019-06-01 07:32:16 Покупка 0.28480000 38.62359551 11.00000000
2019-06-01 07:32:02 Покупка 0.28480000 87.78089888 25.00000000
2019-06-01 07:31:51 Покупка 0.28480000 52.66853933 15.00000000
2019-06-01 07:31:47 Покупка 0.28480000 38.62359551 11.00000000
2019-06-01 07:31:45 Покупка 0.28480000 38.62359551 11.00000000
2019-06-01 03:05:37 Покупка 0.29490000 35.60528993 10.50000000
2019-06-01 03:05:29 Покупка 0.29490000 50.86469990 15.00000000
2019-06-01 03:05:25 Покупка 0.29490000 37.30077993 11.00000000
2019-06-01 03:05:21 Покупка 0.29490000 37.30077993 11.00000000
2019-06-01 03:05:19 Покупка 0.29490000 37.30077993 11.00000000
2019-05-31 17:49:56 Продажа 0.21130000 260.99423168 55.14808115
2019-05-31 17:49:56 Продажа 0.21150000 0.00576832 0.00122000
2019-05-31 17:46:01 Продажа 0.21150000 91.72000000 19.39878000
2019-05-31 16:19:13 Покупка 0.29690000 37.04951162 11.00000000
2019-05-31 16:19:10 Покупка 0.29690000 37.04951162 11.00000000