Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00750000 2125426.76 -0.09
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9050.81800000 1409756.57 5.09
star BTC
Bitcoin
9207.96850447 24830.55 5.08
star BTC
Bitcoin
9048.36000000 2674062.20 4.96
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06560000 3805.33 3.66
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.99410000 589694.69 5.54
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02980000 18.96 -1.88
star ETH
Ethereum
269.54000000 282840.28 3.16
star ETH
Ethereum
273.27388776 23750.47 1.97
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01478000 4.08 -5.62
star LTC
Litecoin
133.80760000 617087.87 -0.28
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00550000 155.75 -7.27
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37464.59 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.54 18.76
star QDAO
QDAO
0.00853700 36.07 18.59
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001296 30.12 -2.16
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.06 -9.09
star REM
REMME
0.00700000 34689.97 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11554064 67807.23 2.33
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000403 88.66 -2.73
star SPD
SPINDLE
0.00110000 7392.63 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 91.89 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 23.39 0.00
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.37 -4.22
TL Coin ERC20

TLC/ETH

Обьем 24ч: 0.00 TLC

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
TLC
Сумма
ETH
Глубина
TLC

Купить TLC

Посл. цена 0.00060000

Комиссия
0  TLC

Продать TLC

Посл. цена 0.00060000

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
TLC
Сумма
ETH
Глубина
TLC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH TLC ETH
2019-06-13 19:03:06 Продажа 0.00060000 0.73076974 0.00043846
2019-06-07 16:13:24 Продажа 0.00051000 6.71000000 0.00342210
2019-06-07 16:13:24 Продажа 0.00051000 4.07431373 0.00207790
2019-05-31 17:34:30 Покупка 0.00099700 10.00000000 0.00997000
2019-05-31 17:34:30 Покупка 0.00075000 0.00207810 0.00000156
2019-05-30 20:54:20 Продажа 0.00075000 6.66666667 0.00500000
2019-05-23 06:49:03 Покупка 0.00099700 20.06018054 0.02000000
2019-05-23 03:25:21 Продажа 0.00099700 5.36076032 0.00534468
2019-05-23 03:25:21 Продажа 0.00163000 1.51155215 0.00246383
2019-05-19 10:44:09 Продажа 0.00163000 2.05379269 0.00334768
2019-05-19 05:19:13 Продажа 0.00163000 0.35061506 0.00057150
2019-05-18 19:47:19 Продажа 0.00163000 1.88943448 0.00307978
2019-05-18 19:46:02 Продажа 0.00163000 75.66274888 0.12333028
2019-05-18 19:44:30 Продажа 0.00163000 75.57751781 0.12319135
2019-05-18 19:42:56 Продажа 0.00163000 37.79863650 0.06161178
2019-05-18 19:42:19 Продажа 0.00163000 63.63584141 0.10372642
2019-05-18 19:38:48 Продажа 0.00162000 9.55506206 0.01547920
2019-05-18 19:37:01 Продажа 0.00165000 62.70270395 0.10345946
2019-05-18 19:36:56 Продажа 0.00165000 61.38626696 0.10128734
2019-05-18 19:35:54 Продажа 0.00170000 42.74740599 0.07267059
2019-05-18 19:35:47 Продажа 0.00170000 42.74740599 0.07267059
2019-05-18 19:35:39 Продажа 0.00170000 42.74740599 0.07267059
2019-05-18 19:35:30 Продажа 0.00170000 42.74740599 0.07267059
2019-05-18 19:35:23 Продажа 0.00170000 42.74740599 0.07267059
2019-05-18 19:35:15 Продажа 0.00170000 42.91794085 0.07296050
2019-05-18 19:35:06 Продажа 0.00170000 43.03238869 0.07315506
2019-05-18 19:35:01 Продажа 0.00170000 43.03238869 0.07315506
2019-05-18 19:34:52 Продажа 0.00170000 28.94609862 0.04920837
2019-05-18 19:34:44 Продажа 0.00170000 28.94609862 0.04920837
2019-05-18 19:34:39 Продажа 0.00170000 28.94609862 0.04920837
2019-05-18 19:34:34 Продажа 0.00170000 28.95381964 0.04922149
2019-05-18 19:34:26 Продажа 0.00170000 28.96154478 0.04923463
2019-05-18 19:34:18 Продажа 0.00170000 28.96927404 0.04924777
2019-05-18 19:34:11 Продажа 0.00170000 28.96927404 0.04924777
2019-05-18 19:34:04 Продажа 0.00170000 28.97700743 0.04926091
2019-05-13 23:16:05 Продажа 0.00092000 1.70000000 0.00156400
2019-05-09 20:53:23 Покупка 0.00193300 1.65238345 0.00319406
2019-05-09 20:44:58 Покупка 0.00193300 1.84761655 0.00357144
2019-04-28 19:56:14 Покупка 0.00193300 0.23344636 0.00045125
2019-04-28 10:17:13 Покупка 0.00193300 0.71702983 0.00138602
2019-04-28 10:17:13 Покупка 0.00193300 1.00000000 0.00193300
2019-04-27 08:14:00 Продажа 0.00100000 6.44361905 0.00644362
2019-04-27 08:14:00 Продажа 0.00105000 0.95238095 0.00100000
2019-04-24 17:35:10 Продажа 0.00065900 0.80657036 0.00053153
2019-04-16 16:02:21 Продажа 0.00293300 0.07474362 0.00021922
2019-04-16 10:47:43 Продажа 0.00293300 1.72261799 0.00505244
2019-04-16 10:47:09 Покупка 0.00293300 1.00000000 0.00293300
2019-04-16 10:47:09 Покупка 0.00193300 0.79736161 0.00154130
2019-04-13 14:47:43 Покупка 0.00193300 0.20263839 0.00039170
2019-04-12 07:31:17 Покупка 0.00499800 4.43345138 0.02215839
2019-04-12 07:30:53 Покупка 0.00220000 7.19882874 0.01583742
2019-04-12 07:30:28 Покупка 0.00210000 0.60000000 0.00126000
2019-04-12 07:29:14 Покупка 0.00209900 9.84222100 0.02065882
2019-04-08 18:47:21 Продажа 0.00051000 9.21568627 0.00470000
2019-04-05 01:38:34 Продажа 0.00050600 0.62457502 0.00031603
2019-04-03 15:16:49 Продажа 0.00050700 9.86194500 0.00500001
2019-04-02 20:54:44 Продажа 0.00050600 15.00000000 0.00759000
2019-03-29 11:37:25 Продажа 0.00219200 2.18021717 0.00477904
2019-03-24 09:50:27 Продажа 0.00219400 0.30000000 0.00065820
2019-03-24 09:47:28 Продажа 0.00219200 1.00000000 0.00219200
2019-03-24 09:18:49 Продажа 0.01900000 0.63157895 0.01200000
2019-03-24 09:11:13 Продажа 0.00990000 0.10101010 0.00100000
2019-03-24 06:16:29 Покупка 0.00219200 0.81317602 0.00178248
2019-03-24 06:16:26 Покупка 0.00219200 4.18682398 0.00917752
2019-03-23 05:11:28 Покупка 0.00219000 4.13074842 0.00904634
2019-03-23 05:11:28 Покупка 0.00218900 48.21256064 0.10553730
2019-03-22 10:36:00 Продажа 0.00100000 182.54278800 0.18254279
2019-03-22 10:31:26 Продажа 0.00100000 49.30021200 0.04930021
2019-03-18 15:38:56 Покупка 0.00065000 2.00000000 0.00130000
2019-03-16 23:59:05 Продажа 0.00022300 33.12863071 0.00738768
2019-03-15 17:05:14 Покупка 0.00060000 2.96235618 0.00177741
2019-03-14 11:01:38 Покупка 0.00060000 179.27018449 0.10756211
2019-03-14 10:46:42 Покупка 0.00060000 183.61046416 0.11016628
2019-03-14 10:46:42 Покупка 0.00060000 175.83339411 0.10550004
2019-03-14 10:31:03 Покупка 0.00060000 123.65870000 0.07419522
2019-03-13 13:07:06 Продажа 0.00060000 63.99680555 0.03839808
2019-03-13 13:07:04 Продажа 0.00060000 1441.42250063 0.86485350
2019-03-13 13:07:02 Покупка 0.00060000 0.03764382 0.00002259
2019-03-13 09:12:36 Покупка 0.00050000 0.03764382 0.00001882
2019-03-06 00:17:24 Продажа 0.00022300 5.00000000 0.00111500
2019-02-09 00:06:51 Продажа 0.00022300 0.49900000 0.00011128
2019-02-08 22:55:46 Покупка 0.00050000 0.50000000 0.00025000
2019-02-03 11:25:29 Продажа 0.00021900 24.99999999 0.00547500
2019-02-02 08:29:21 Продажа 0.00021900 49.80000000 0.01090620
2019-01-17 19:15:25 Продажа 0.00021500 25.00000000 0.00537500
2019-01-17 18:59:27 Продажа 0.00021500 10.46082949 0.00224908
2019-01-11 08:49:35 Покупка 0.00021700 73.87359447 0.01603057
2019-01-11 08:49:26 Покупка 0.00021700 6.12640553 0.00132943
2019-01-07 14:39:03 Продажа 0.00021700 90.00000000 0.01953000
2019-01-02 14:42:54 Продажа 0.00021300 150.56100000 0.03206949
2019-01-01 17:26:31 Продажа 0.00021300 22.07547170 0.00470208
2018-12-30 12:29:20 Продажа 0.00021200 25.00000000 0.00530000
2018-12-29 07:05:14 Покупка 0.00189900 2.00105319 0.00380000
2018-12-27 15:23:21 Покупка 0.00189900 73.67035282 0.13990000
2018-12-27 13:44:18 Покупка 0.00189900 26.32964718 0.05000000
2018-12-25 23:34:53 Покупка 0.00189900 14.00000000 0.02658600
2018-12-25 23:23:07 Продажа 0.00189900 1.38686433 0.00263366
2018-12-25 23:11:41 Продажа 0.00189900 5.61313567 0.01065934
2018-12-25 23:11:41 Продажа 0.00189900 10.00000000 0.01899000
2018-12-04 18:25:32 Покупка 0.00189900 0.00650618 0.00001236