Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82480000 48425.27 0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03210000 57325.90 -23.36
star BAC
Coin BAC
1.00030000 1860388.13 0.11
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10906.65400000 1832258.89 2.35
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10957.46000000 3918375.26 2.40
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06470000 6934.74 7.73
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.25000000 646886.64 -1.45
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.67 -2.35
star ETH
Ethereum
308.45000000 404519.71 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.68820000 497293.30 -3.48
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02648400 48.24 46.40
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.23910000 19618.15 47.34
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001000 27.71 -1.90
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000068 10.32 2.94
star REM
REMME
0.00690000 38449.98 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10988630 55316.16 1.41
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01591303 21804.52 -0.76
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00990000 1.21 -6.97
ThreeFold Token

TFT/USD

Обьем 24ч: 0.00 TFT

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
TFT
Сумма
USD
Глубина
TFT

Купить TFT

Посл. цена 0.04000000

Комиссия
0  TFT

Продать TFT

Посл. цена 0.04000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
TFT
Сумма
USD
Глубина
TFT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD TFT USD
2019-06-19 17:26:20 Покупка 0.04000000 15742.77176667 629.71087067
2019-06-19 17:26:20 Покупка 0.03990000 66.09240000 2.63708676
2019-06-19 15:27:36 Продажа 0.03000000 83.33333333 2.50000000
2019-06-19 15:22:28 Продажа 0.03010000 100.67000000 3.03016700
2019-06-19 15:22:28 Продажа 0.03020000 66.22490000 1.99999198
2019-06-18 19:12:53 Продажа 0.03010000 0.33000000 0.00993300
2019-06-17 10:51:48 Покупка 0.08700000 22.15416547 1.92741240
2019-06-17 10:51:48 Покупка 0.08690000 41.32560000 3.59119464
2019-06-13 19:04:37 Продажа 0.04820000 3.84722507 0.18543625
2019-06-12 17:02:30 Продажа 0.04820000 8.37205968 0.40353328
2019-06-12 17:02:30 Продажа 0.04830000 11.54810000 0.55777323
2019-06-12 16:26:59 Продажа 0.04830000 19.88031936 0.96021943
2019-06-12 15:25:10 Покупка 0.08700000 0.00100000 0.00008700
2019-05-24 00:55:22 Продажа 0.04830000 9.98000000 0.48203400
2019-05-16 12:50:58 Продажа 0.04800000 9.98000000 0.47904000
2019-05-13 07:31:37 Покупка 0.09900000 5.00000000 0.49500000
2019-05-13 07:31:17 Покупка 0.09900000 10.00000000 0.99000000
2019-05-12 21:50:52 Продажа 0.04500000 84.02415571 3.78108701
2019-05-12 21:50:43 Продажа 0.05000000 100.00000000 5.00000000
2019-05-10 11:48:48 Покупка 0.10000000 10.00000000 1.00000000
2019-05-10 11:48:42 Покупка 0.09990000 0.00090000 0.00008991
2019-05-10 11:48:40 Покупка 0.09690000 32.37690000 3.13732161
2019-05-10 11:48:38 Покупка 0.09500000 42.52631579 4.04000000
2019-05-10 11:48:31 Покупка 0.09500000 10.00000000 0.95000000
2019-05-09 15:50:44 Продажа 0.05100000 26473.96090667 1350.17200624
2019-05-09 15:50:44 Продажа 0.05180000 57.91505792 3.00000000
2019-05-09 15:50:44 Продажа 0.05210000 32.44180000 1.69021778
2019-05-09 15:50:44 Продажа 0.05700000 52.63157895 3.00000000
2019-05-07 12:01:19 Покупка 0.09990000 5.95700000 0.59510430
2019-05-07 04:26:14 Продажа 0.05190000 5.96889952 0.30978589
2019-05-06 13:23:13 Покупка 0.10000000 10.00000000 1.00000000
2019-05-06 13:23:06 Покупка 0.09750000 382.42769231 37.28670000
2019-05-06 13:23:03 Покупка 0.09500000 500.00000000 47.50000000
2019-05-06 13:23:01 Покупка 0.09000000 58.36257310 5.25263158
2019-05-06 13:22:58 Покупка 0.07900000 36.22490000 2.86176710
2019-05-06 13:22:58 Покупка 0.07900000 9.07272727 0.71674545
2019-04-21 12:23:51 Продажа 0.05100000 20000.00000000 1020.00000000
2019-04-21 12:23:51 Продажа 0.05100000 3543.37058824 180.71190000
2019-04-21 12:23:51 Продажа 0.05110000 3.78820000 0.19357702
2019-04-21 12:23:51 Продажа 0.05130000 58.47953216 3.00000000
2019-04-21 12:23:51 Продажа 0.05500000 9.09090909 0.50000000
2019-04-21 12:23:51 Продажа 0.05510000 36.29750000 1.99999225
2019-04-10 13:56:42 Покупка 0.11000000 1.00000000 0.11000000
2019-04-10 13:56:21 Покупка 0.11000000 0.26666666 0.02933333
2019-04-10 13:56:07 Покупка 0.10950000 1.77136029 0.19396395
2019-04-10 11:00:05 Покупка 0.10940000 0.00100000 0.00010940
2019-04-10 10:25:04 Продажа 0.05100000 26456.62941176 1349.28810000
2019-04-09 14:20:20 Продажа 0.05000000 9116.72346094 455.83617305
2019-04-09 14:20:20 Продажа 0.06010000 11016.49460106 662.09132552
2019-04-09 14:20:20 Продажа 0.06020000 29.89027641 1.79939464
2019-04-08 18:12:01 Продажа 0.06010000 30.00000000 1.80300000
2019-04-08 17:43:16 Продажа 0.06010000 8953.50400000 538.10559040
2019-04-08 17:42:54 Продажа 0.06020000 166.11295681 10.00000000
2019-04-08 10:36:50 Покупка 0.06010000 0.00139894 0.00008408
2019-04-07 19:04:36 Продажа 0.06000000 33.33333333 2.00000000
2019-04-07 19:04:36 Продажа 0.06000000 4588.04948112 275.28296887
2019-04-07 17:09:56 Продажа 0.06010000 0.04760106 0.00286082
2019-04-02 21:58:33 Продажа 0.06010000 0.00729894 0.00043867
2019-03-30 06:21:28 Продажа 0.06000000 0.99600400 0.05976024
2019-03-30 06:12:52 Продажа 0.06000000 0.03006925 0.00180416
2019-03-30 06:11:46 Покупка 0.10980000 0.03012951 0.00330822
2019-03-27 14:53:20 Продажа 0.06000000 7604.18938047 456.25136283
2019-03-27 14:53:11 Продажа 0.06500000 18953.89397140 1232.00310814
2019-03-27 14:53:05 Продажа 0.06510000 1.75020000 0.11393802
2019-03-27 14:52:59 Продажа 0.06540000 94.57186544 6.18500000
2019-03-27 14:52:52 Продажа 0.06550000 152.67175573 10.00000000
2019-03-12 13:13:49 Продажа 0.06530000 0.00100000 0.00006530
2019-03-11 11:28:13 Покупка 0.11500000 0.00731357 0.00084106
2019-03-10 16:49:22 Покупка 0.11500000 673.25285896 77.42407878
2019-03-10 16:48:12 Покупка 0.11500000 740.74074074 85.18518519
2019-03-10 16:47:56 Покупка 0.11500000 833.33333333 95.83333333
2019-03-10 16:47:36 Покупка 0.11500000 1739.13043478 200.00000000
2019-03-10 16:47:17 Покупка 0.11250000 2499.99900000 281.24988750
2019-03-10 16:47:08 Покупка 0.11000000 1000.00000000 110.00000000
2019-03-10 16:46:35 Покупка 0.10990000 1.03881919 0.11416623
2019-03-10 16:46:33 Покупка 0.09000000 10.00000000 0.90000000
2019-03-10 16:46:29 Покупка 0.08930000 10.33000000 0.92246900
2019-03-10 16:46:26 Покупка 0.08330000 63.33000000 5.27538900
2019-03-10 16:46:24 Покупка 0.08320000 206.90296886 17.21432701
2019-03-10 16:46:21 Покупка 0.08300000 69.86000000 5.79838000
2019-03-10 16:46:19 Покупка 0.08290000 30.64130000 2.54016377
2019-03-06 08:18:29 Продажа 0.06500000 998.00000000 64.87000000
2019-02-28 13:47:56 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:50 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:50 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:49 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:49 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:49 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:48 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:48 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:47 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:47 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:47 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:46 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:46 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:45 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:45 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:43 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:42 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:40 Покупка 0.08270000 0.00100000 0.00008270