Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00580000 1806655.58 0.15
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5465.93300000 474885.46 1.57
star BTC
Bitcoin
5384.61000000 1401776.84 -2.10
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8919.69 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02986400 21.20 -8.49
star ETH
Ethereum
163.18000000 110427.78 -10.31
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000156 8.03 -7.05
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.14000000 947.62 -8.85
star LTC
Litecoin
0.01305300 2.84 -11.22
star LTC
Litecoin
71.14350000 154646.20 -7.86
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 303.98 1.08
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001991 53.66 -8.84
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.05 -8.49
star REM
REMME
0.00570000 10880.77 -8.77
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10777848 154616.88 -9.55
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.43 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 33.24 -3.47
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01187700 0.37 -5.25
ThreeFold Token

TFT/USD

Обьем 24ч: 0.00 TFT

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
TFT
Сумма
USD
Глубина
TFT

Купить TFT

Посл. цена 0.05100000

Комиссия
0  TFT

Продать TFT

Посл. цена 0.05100000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
TFT
Сумма
USD
Глубина
TFT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD TFT USD
2019-04-21 12:23:51 Продажа 0.05100000 20000.00000000 1020.00000000
2019-04-21 12:23:51 Продажа 0.05100000 3543.37058824 180.71190000
2019-04-21 12:23:51 Продажа 0.05110000 3.78820000 0.19357702
2019-04-21 12:23:51 Продажа 0.05130000 58.47953216 3.00000000
2019-04-21 12:23:51 Продажа 0.05500000 9.09090909 0.50000000
2019-04-21 12:23:51 Продажа 0.05510000 36.29750000 1.99999225
2019-04-10 13:56:42 Покупка 0.11000000 1.00000000 0.11000000
2019-04-10 13:56:21 Покупка 0.11000000 0.26666666 0.02933333
2019-04-10 13:56:07 Покупка 0.10950000 1.77136029 0.19396395
2019-04-10 11:00:05 Покупка 0.10940000 0.00100000 0.00010940
2019-04-10 10:25:04 Продажа 0.05100000 26456.62941176 1349.28810000
2019-04-09 14:20:20 Продажа 0.05000000 9116.72346094 455.83617305
2019-04-09 14:20:20 Продажа 0.06010000 11016.49460106 662.09132552
2019-04-09 14:20:20 Продажа 0.06020000 29.89027641 1.79939464
2019-04-08 18:12:01 Продажа 0.06010000 30.00000000 1.80300000
2019-04-08 17:43:16 Продажа 0.06010000 8953.50400000 538.10559040
2019-04-08 17:42:54 Продажа 0.06020000 166.11295681 10.00000000
2019-04-08 10:36:50 Покупка 0.06010000 0.00139894 0.00008408
2019-04-07 19:04:36 Продажа 0.06000000 33.33333333 2.00000000
2019-04-07 19:04:36 Продажа 0.06000000 4588.04948112 275.28296887
2019-04-07 17:09:56 Продажа 0.06010000 0.04760106 0.00286082
2019-04-02 21:58:33 Продажа 0.06010000 0.00729894 0.00043867
2019-03-30 06:21:28 Продажа 0.06000000 0.99600400 0.05976024
2019-03-30 06:12:52 Продажа 0.06000000 0.03006925 0.00180416
2019-03-30 06:11:46 Покупка 0.10980000 0.03012951 0.00330822
2019-03-27 14:53:20 Продажа 0.06000000 7604.18938047 456.25136283
2019-03-27 14:53:11 Продажа 0.06500000 18953.89397140 1232.00310814
2019-03-27 14:53:05 Продажа 0.06510000 1.75020000 0.11393802
2019-03-27 14:52:59 Продажа 0.06540000 94.57186544 6.18500000
2019-03-27 14:52:52 Продажа 0.06550000 152.67175573 10.00000000
2019-03-12 13:13:49 Продажа 0.06530000 0.00100000 0.00006530
2019-03-11 11:28:13 Покупка 0.11500000 0.00731357 0.00084106
2019-03-10 16:49:22 Покупка 0.11500000 673.25285896 77.42407878
2019-03-10 16:48:12 Покупка 0.11500000 740.74074074 85.18518519
2019-03-10 16:47:56 Покупка 0.11500000 833.33333333 95.83333333
2019-03-10 16:47:36 Покупка 0.11500000 1739.13043478 200.00000000
2019-03-10 16:47:17 Покупка 0.11250000 2499.99900000 281.24988750
2019-03-10 16:47:08 Покупка 0.11000000 1000.00000000 110.00000000
2019-03-10 16:46:35 Покупка 0.10990000 1.03881919 0.11416623
2019-03-10 16:46:33 Покупка 0.09000000 10.00000000 0.90000000
2019-03-10 16:46:29 Покупка 0.08930000 10.33000000 0.92246900
2019-03-10 16:46:26 Покупка 0.08330000 63.33000000 5.27538900
2019-03-10 16:46:24 Покупка 0.08320000 206.90296886 17.21432701
2019-03-10 16:46:21 Покупка 0.08300000 69.86000000 5.79838000
2019-03-10 16:46:19 Покупка 0.08290000 30.64130000 2.54016377
2019-03-06 08:18:29 Продажа 0.06500000 998.00000000 64.87000000
2019-02-28 13:47:56 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:50 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:50 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:49 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:49 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:49 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:48 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:48 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:47 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:47 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:47 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:46 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:46 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:45 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:45 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:43 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:42 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:47:40 Покупка 0.08270000 0.00100000 0.00008270
2019-02-28 13:46:57 Покупка 0.08270000 0.00100000 0.00008270
2019-02-25 22:31:59 Продажа 0.06500000 0.11602860 0.00754186
2019-02-24 15:06:13 Продажа 0.06500000 47.99000000 3.11935000
2019-02-24 15:05:57 Продажа 0.06510000 30.72180000 1.99998918
2019-02-14 09:15:50 Продажа 0.06000000 9238.83497799 554.33009868
2019-02-14 09:15:50 Продажа 0.06000000 6561.16502201 393.66990132
2019-02-14 09:11:55 Продажа 0.06500000 5121.28777204 332.88370518
2019-02-12 11:26:22 Продажа 0.06500000 5.45626242 0.35465706
2019-02-12 11:26:22 Продажа 0.07000000 0.00000001 0.00000000
2019-01-29 11:13:48 Продажа 0.07000000 51.79221599 3.62545512
2019-01-29 11:13:44 Продажа 0.07000000 189.84355200 13.28904864
2019-01-29 11:13:40 Продажа 0.07000000 189.74375200 13.28206264
2019-01-29 11:13:36 Продажа 0.07000000 189.64195600 13.27493692
2019-01-29 11:13:32 Продажа 0.07000000 189.54016000 13.26781120
2019-01-29 11:13:28 Продажа 0.07000000 189.43836400 13.26068548
2019-01-28 11:40:59 Продажа 0.06000000 172.07387503 10.32443250
2019-01-28 11:40:59 Продажа 0.07000000 17.16688497 1.20168195
2019-01-28 11:40:55 Продажа 0.07000000 173.55818800 12.14907316
2019-01-28 11:40:51 Продажа 0.07000000 173.54421600 12.14809512
2019-01-28 11:40:47 Продажа 0.07000000 173.53024400 12.14711708
2019-01-28 11:40:43 Продажа 0.07000000 173.51627200 12.14613904
2019-01-28 11:40:38 Продажа 0.07000000 173.50279900 12.14519593
2019-01-28 11:40:35 Продажа 0.07000000 173.48733000 12.14411310
2019-01-28 11:40:31 Продажа 0.07000000 173.47186100 12.14303027
2019-01-28 11:40:26 Продажа 0.07000000 173.44840800 12.14138856
2019-01-28 11:40:22 Продажа 0.07000000 173.43543400 12.14048038
2019-01-28 11:40:18 Продажа 0.07000000 173.42196100 12.13953727
2019-01-28 11:40:15 Продажа 0.07000000 173.40898700 12.13862909
2019-01-28 11:40:11 Продажа 0.07000000 173.39551400 12.13768598
2019-01-28 11:40:07 Продажа 0.07000000 173.38254000 12.13677780
2019-01-28 11:40:02 Продажа 0.07000000 173.36956600 12.13586962
2019-01-28 11:39:58 Продажа 0.07000000 173.33463600 12.13342452
2019-01-28 11:39:54 Продажа 0.07000000 173.32964600 12.13307522
2019-01-28 11:39:50 Продажа 0.07000000 173.32415700 12.13269099
2019-01-28 11:39:46 Продажа 0.07000000 173.30968600 12.13167802
2019-01-28 11:39:42 Продажа 0.07000000 173.30419700 12.13129379