Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00760000 2129138.67 -0.09
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9043.25700000 1410099.98 4.57
star BTC
Bitcoin
9166.24765716 24733.39 4.43
star BTC
Bitcoin
9059.99000000 2673829.46 4.72
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4317.12 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97030000 601062.18 4.48
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977600 19.32 -2.13
star ETH
Ethereum
269.55000000 280729.79 2.68
star ETH
Ethereum
274.36646665 23153.78 2.76
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01474400 4.12 -6.21
star LTC
Litecoin
133.58870000 624870.52 -0.94
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025770 1.53 19.48
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001267 30.39 -3.79
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 9.96 -9.09
star REM
REMME
0.00690000 34474.12 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11504628 66994.13 2.25
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000412 90.40 3.16
star SPD
SPINDLE
0.00110000 7447.43 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00547887 21948.92 -2.07
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 24.23 0.00
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
ThreeFold Token

TFT/BTC

Обьем 24ч: 0.00 TFT

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
TFT
Сумма
BTC
Глубина
TFT

Купить TFT

Посл. цена 0.00000500

Комиссия
0  TFT

Продать TFT

Посл. цена 0.00000500

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
TFT
Сумма
BTC
Глубина
TFT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC TFT BTC
2019-06-12 17:02:47 Продажа 0.00000500 980.04500000 0.00490023
2019-06-12 17:02:30 Продажа 0.00000501 19.96007984 0.00010000
2019-06-12 16:27:24 Продажа 0.00000500 4782.34000000 0.02391170
2019-06-12 16:26:58 Продажа 0.00000501 19.96007984 0.00010000
2019-06-12 12:22:01 Продажа 0.00000500 2500.00000000 0.01250000
2019-06-12 12:21:38 Продажа 0.00000600 31.33333333 0.00018800
2019-06-12 08:07:45 Продажа 0.00000600 2.00000000 0.00001200
2019-06-10 14:59:51 Покупка 0.00001000 50.00000000 0.00050000
2019-06-10 14:54:59 Покупка 0.00001000 650.00000000 0.00650000
2019-06-10 14:53:42 Покупка 0.00001000 1700.00000000 0.01700000
2019-06-10 14:48:25 Покупка 0.00000900 800.00000000 0.00720000
2019-06-10 14:48:11 Покупка 0.00000880 9.96004000 0.00008765
2019-05-24 00:55:21 Покупка 0.00000340 10.00000000 0.00003400
2019-05-22 23:19:44 Покупка 0.00000900 1700.00000000 0.01530000
2019-05-16 12:50:57 Покупка 0.00000310 10.00000000 0.00003100
2019-05-16 12:48:54 Покупка 0.00000600 10.00000000 0.00006000
2019-05-16 12:43:39 Покупка 0.00001100 3181.81818182 0.03500000
2019-05-16 12:30:54 Покупка 0.00001000 1000.00000000 0.01000000
2019-05-16 12:30:54 Покупка 0.00001000 1000.00000000 0.01000000
2019-05-16 12:24:46 Покупка 0.00000950 631.57894737 0.00600000
2019-05-16 12:08:47 Покупка 0.00000950 368.42105263 0.00350000
2019-05-16 12:08:47 Покупка 0.00000950 1000.00000000 0.00950000
2019-05-16 12:07:07 Покупка 0.00000900 10.00000000 0.00009000
2019-05-16 12:07:07 Покупка 0.00000900 340.00000000 0.00306000
2019-05-15 18:23:25 Покупка 0.00000900 50.00000000 0.00045000
2019-05-15 18:22:47 Покупка 0.00000900 100.00000000 0.00090000
2019-05-15 18:22:36 Покупка 0.00000900 200.00000000 0.00180000
2019-05-15 18:22:03 Покупка 0.00000900 255.00000000 0.00229500
2019-05-15 18:17:16 Покупка 0.00000900 1000.00000000 0.00900000
2019-05-15 17:34:49 Покупка 0.00000900 45.00000000 0.00040500
2019-05-15 16:20:10 Покупка 0.00000339 10.00000000 0.00003390
2019-05-15 16:15:54 Продажа 0.00000400 10.00000000 0.00004000
2019-05-15 16:13:33 Продажа 0.00000831 138.20178493 0.00114846
2019-05-15 16:11:31 Покупка 0.00000900 10.00000000 0.00009000
2019-05-15 13:41:40 Покупка 0.00001610 50.00000000 0.00080500
2019-05-15 13:41:33 Покупка 0.00001610 10.00000000 0.00016100
2019-05-14 15:55:02 Продажа 0.00000831 66.79821507 0.00055509
2019-05-07 12:01:54 Покупка 0.00001900 4.01110048 0.00007621
2019-05-07 04:26:14 Продажа 0.00000835 4.01913876 0.00003356
2019-05-07 04:26:14 Продажа 0.00000836 5.98086124 0.00005000
2019-05-02 17:08:46 Покупка 0.00001990 11.00000000 0.00021890
2019-05-02 17:08:37 Покупка 0.00001811 44.59781535 0.00080767
2019-05-02 17:08:34 Покупка 0.00001599 748.55674301 0.01196942
2019-05-02 17:08:15 Покупка 0.00001550 49.90000000 0.00077345
2019-04-26 21:48:57 Продажа 0.00000900 228.10079069 0.00205291
2019-04-26 07:46:59 Продажа 0.00000900 4567.90154576 0.04111111
2019-04-26 07:45:34 Продажа 0.00001004 91.15239044 0.00091517
2019-04-26 07:45:27 Продажа 0.00001005 497.51243781 0.00500000
2019-04-26 07:45:27 Продажа 0.00001005 248.75621892 0.00250000
2019-04-26 07:45:27 Продажа 0.00001006 50.00000000 0.00050300
2019-04-26 07:45:27 Продажа 0.00001007 44.68718974 0.00045000
2019-04-10 10:59:25 Покупка 0.00001999 210.99300000 0.00421775
2019-03-30 06:21:28 Продажа 0.00001012 0.99800000 0.00001010
2019-03-30 06:21:04 Покупка 0.00001999 1.00000000 0.00001999
2019-03-20 08:01:04 Продажа 0.00001997 667.00050075 0.01332000
2019-03-20 08:01:04 Продажа 0.00001997 121.00622810 0.00241649
2019-03-19 11:59:10 Продажа 0.00001997 0.99600400 0.00001989
2019-03-19 05:23:53 Продажа 0.00001997 18.63914700 0.00037222
2019-03-19 05:19:23 Покупка 0.00002000 18.67650000 0.00037353
2019-03-16 23:58:44 Продажа 0.00001997 439.00000000 0.00876683
2019-03-16 08:58:39 Покупка 0.00002000 1458.21392153 0.02916428
2019-03-16 08:58:39 Покупка 0.00001998 41.78607847 0.00083489
2019-03-10 16:39:06 Покупка 0.00001997 579.64137910 0.01157544
2019-02-12 11:26:21 Продажа 0.00001004 41.86981811 0.00042037
2019-02-12 11:26:21 Продажа 0.00001005 580.80298507 0.00583707
2019-02-12 11:26:21 Продажа 0.00001006 5.46719682 0.00005500
2019-01-29 11:13:47 Покупка 0.00002000 51.89600801 0.00103792
2019-01-29 11:13:43 Покупка 0.00002000 190.22400000 0.00380448
2019-01-29 11:13:39 Покупка 0.00002000 190.12400000 0.00380248
2019-01-29 11:13:35 Покупка 0.00002000 190.02200000 0.00380044
2019-01-29 11:13:30 Покупка 0.00002000 189.92000000 0.00379840
2019-01-29 11:13:26 Покупка 0.00002000 189.81800000 0.00379636
2019-01-28 11:40:57 Покупка 0.00002000 189.62000000 0.00379240
2019-01-28 11:40:54 Покупка 0.00002000 173.90600000 0.00347812
2019-01-28 11:40:50 Покупка 0.00002000 173.89200000 0.00347784
2019-01-28 11:40:46 Покупка 0.00002000 173.87800000 0.00347756
2019-01-28 11:40:41 Покупка 0.00002000 173.86400000 0.00347728
2019-01-28 11:40:37 Покупка 0.00002000 173.85050000 0.00347701
2019-01-28 11:40:34 Покупка 0.00002000 173.83500000 0.00347670
2019-01-28 11:40:30 Покупка 0.00002000 173.81950000 0.00347639
2019-01-28 11:40:25 Покупка 0.00002000 173.79600000 0.00347592
2019-01-28 11:40:21 Покупка 0.00002000 173.78300000 0.00347566
2019-01-28 11:40:17 Покупка 0.00002000 173.76950000 0.00347539
2019-01-28 11:40:13 Покупка 0.00002000 173.75650000 0.00347513
2019-01-28 11:40:09 Покупка 0.00002000 173.74300000 0.00347486
2019-01-28 11:40:05 Покупка 0.00002000 173.73000000 0.00347460
2019-01-28 11:40:01 Покупка 0.00002000 173.71700000 0.00347434
2019-01-28 11:39:57 Покупка 0.00002000 173.68200000 0.00347364
2019-01-28 11:39:53 Покупка 0.00002000 173.67700000 0.00347354
2019-01-28 11:39:49 Покупка 0.00002000 173.67150000 0.00347343
2019-01-28 11:39:45 Покупка 0.00002000 173.65700000 0.00347314
2019-01-28 11:39:41 Покупка 0.00002000 173.65150000 0.00347303
2019-01-28 11:39:37 Покупка 0.00002000 173.64650000 0.00347293
2019-01-28 11:39:33 Покупка 0.00002000 173.64100000 0.00347282
2019-01-28 11:39:29 Покупка 0.00002000 173.62950000 0.00347259
2019-01-28 11:39:25 Покупка 0.00002000 173.61600000 0.00347232
2019-01-28 11:39:21 Покупка 0.00002000 173.60250000 0.00347205
2019-01-28 11:39:17 Покупка 0.00002000 173.58900000 0.00347178
2019-01-28 11:39:13 Покупка 0.00002000 173.57600000 0.00347152
2019-01-28 11:39:09 Покупка 0.00002000 173.56250000 0.00347125