Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106904 4.31 7.95
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97290000 4503008.25 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5333.89600000 749752.79 -1.23
star BTC
Bitcoin
5281.85300000 1663241.56 -1.73
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06230000 2031.98 -8.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940700 38.16 -2.47
star ETH
Ethereum
157.10000000 208749.07 -3.55
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.94 -0.67
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01373800 5.94 2.51
star LTC
Litecoin
73.37730000 256091.90 1.48
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8192.37 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14125.85 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001779 45.60 -7.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.11 0.93
star REM
REMME
0.00570000 10397.80 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09353379 162564.87 -10.22
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 437.25 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000436 0.04 -4.82
star TRX
TRON
0.02350000 243.25 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.46 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.31 1.14
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123000 2.97 -5.96
Superior Coin

SUP/BTC

Обьем 24ч: 0.00 SUP

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
SUP
Сумма
BTC
Глубина
SUP

Купить SUP

Посл. цена 0.00000006

Комиссия
0  SUP

Продать SUP

Посл. цена 0.00000006

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
SUP
Сумма
BTC
Глубина
SUP

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC SUP BTC
2019-04-23 21:08:01 Продажа 0.00000006 8083.00000000 0.00048498
2019-03-21 02:34:46 Продажа 0.00000006 1198400.00000000 0.07190400
2019-03-19 22:37:49 Продажа 0.00000006 166333.33333334 0.00998000
2019-03-18 12:33:29 Продажа 0.00000006 10079.00000000 0.00060474
2019-03-12 10:03:09 Покупка 0.00000006 5956.66666667 0.00035740
2019-03-06 01:24:48 Продажа 0.00000005 170.63047893 0.00000853
2019-03-04 15:23:15 Продажа 0.00000005 8043.88000000 0.00040219
2019-03-01 09:53:06 Продажа 0.00000005 21889.31198701 0.00109447
2019-02-25 21:08:11 Продажа 0.00000005 169525.40356375 0.00847627
2019-02-22 10:38:31 Продажа 0.00000005 146281.41393444 0.00731407
2019-02-13 16:08:02 Покупка 0.00000006 8060.00000000 0.00048360
2019-02-13 02:43:57 Продажа 0.00000005 20.00000000 0.00000100
2019-02-05 19:26:46 Продажа 0.00000005 219.90000000 0.00001100
2019-02-04 16:06:16 Продажа 0.00000005 550157.72061568 0.02750789
2019-01-20 02:17:20 Продажа 0.00000005 1000.00000000 0.00005000
2019-01-19 21:05:35 Продажа 0.00000005 4625.55437510 0.00023128
2019-01-19 20:36:40 Продажа 0.00000005 350000.00000000 0.01750000
2019-01-19 17:24:37 Продажа 0.00000005 2552.30307463 0.00012762
2019-01-15 18:26:22 Продажа 0.00000005 798.00000000 0.00003990
2019-01-10 10:50:57 Покупка 0.00000006 183.33333333 0.00001100
2019-01-09 00:53:53 Продажа 0.00000005 11547.34791111 0.00057737
2019-01-07 05:33:24 Продажа 0.00000005 21019.29743347 0.00105096
2019-01-04 15:41:53 Продажа 0.00000005 70000.60149091 0.00350003
2018-12-31 10:09:38 Покупка 0.00000005 8228.21768612 0.00041141
2018-12-31 10:09:38 Покупка 0.00000005 88.44898054 0.00000442
2018-12-29 17:43:08 Продажа 0.00000003 146093.69135716 0.00438281
2018-12-27 06:32:04 Продажа 0.00000003 176.53843160 0.00000530
2018-12-19 18:35:19 Продажа 0.00000002 140976.90409885 0.00281954
2018-12-19 18:35:12 Продажа 0.00000003 8244.70710032 0.00024734
2018-12-18 17:48:29 Продажа 0.00000003 88.62623301 0.00000266
2018-12-01 10:46:32 Продажа 0.00000002 1835.00000000 0.00003670
2018-11-29 23:43:52 Продажа 0.00000003 42478.11650551 0.00127434
2018-11-24 00:47:31 Продажа 0.00000004 77307.50000000 0.00309230
2018-11-24 00:46:48 Продажа 0.00000005 2000.00000000 0.00010000
2018-11-24 00:46:12 Продажа 0.00000006 327.33333333 0.00001964
2018-11-24 00:46:12 Продажа 0.00000006 3333.33333333 0.00020000
2018-11-24 00:46:12 Продажа 0.00000006 2832.12937670 0.00016993
2018-11-15 21:21:30 Продажа 0.00000006 2501.20395664 0.00015007
2018-11-15 04:42:36 Продажа 0.00000006 1500.00000000 0.00009000
2018-11-15 04:42:31 Продажа 0.00000006 1500.00000000 0.00009000
2018-11-15 04:39:49 Продажа 0.00000007 800.05715447 0.00005600
2018-11-13 08:16:11 Покупка 0.00000009 5798.55555556 0.00052187
2018-11-13 08:13:43 Покупка 0.00000009 515.33333333 0.00004638
2018-11-12 01:07:18 Продажа 0.00000007 199.94284553 0.00001400
2018-11-12 01:07:18 Продажа 0.00000007 796.05715447 0.00005572
2018-11-11 13:59:22 Покупка 0.00000008 998.00000000 0.00007984
2018-11-07 18:22:01 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:59 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:58 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:56 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:54 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:52 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:50 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:48 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:47 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:45 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:44 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:42 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:40 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:38 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:36 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:35 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:33 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:31 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:28 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:25 Покупка 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:20:58 Покупка 0.00000008 1123750.00000000 0.08990000
2018-11-06 00:41:39 Продажа 0.00000007 76.22855982 0.00000534
2018-11-06 00:41:39 Продажа 0.00000007 534.52857143 0.00003742
2018-11-05 12:52:32 Продажа 0.00000007 36.90000000 0.00000258
2018-11-05 12:50:32 Продажа 0.00000008 0.97410000 0.00000008
2018-11-05 12:50:01 Продажа 0.00000008 36.97590000 0.00000296
2018-11-05 12:49:39 Покупка 0.00000008 12.05000000 0.00000096
2018-11-05 12:49:00 Продажа 0.00000008 25.00000000 0.00000200
2018-11-05 12:48:45 Покупка 0.00000009 25.00000000 0.00000225
2018-11-05 12:47:41 Продажа 0.00000008 187.50000000 0.00001500
2018-11-05 12:47:34 Покупка 0.00000009 200.00000000 0.00001800
2018-11-01 04:50:55 Продажа 0.00000007 5005.14740000 0.00035036
2018-10-29 15:35:35 Покупка 0.00000009 1002.00675004 0.00009018
2018-10-29 01:18:46 Продажа 0.00000008 14119.12500004 0.00112953
2018-10-29 01:18:46 Продажа 0.00000008 11000.00000000 0.00088000
2018-10-29 01:18:39 Продажа 0.00000009 10000.00000000 0.00090000
2018-10-25 20:54:47 Покупка 0.00000010 11676.80000000 0.00116768
2018-10-21 15:52:02 Покупка 0.00000010 38079.40000000 0.00380794
2018-10-19 14:03:25 Продажа 0.00000009 1190.00800794 0.00010710
2018-10-18 15:50:06 Продажа 0.00000009 1000.00000000 0.00009000
2018-10-15 23:54:50 Продажа 0.00000010 10949.50000000 0.00109495
2018-10-15 23:54:50 Продажа 0.00000010 10380.85307575 0.00103809
2018-10-12 03:47:07 Продажа 0.00000010 29619.14692425 0.00296191
2018-10-12 03:46:59 Продажа 0.00000011 909.09090909 0.00010000
2018-10-10 14:17:37 Покупка 0.00000013 4419.55739726 0.00057454
2018-10-10 14:17:37 Покупка 0.00000012 6170.44260274 0.00074045
2018-10-08 01:24:27 Продажа 0.00000011 1450.00000000 0.00015950
2018-10-07 06:04:28 Покупка 0.00000013 4089.92307692 0.00053169
2018-10-06 09:05:22 Покупка 0.00000013 501.84615385 0.00006524
2018-10-05 18:26:28 Продажа 0.00000011 2000.00000000 0.00022000
2018-10-05 18:24:39 Продажа 0.00000011 2000.00000000 0.00022000
2018-10-05 05:44:54 Продажа 0.00000011 63.23331991 0.00000696
2018-10-05 05:42:43 Продажа 0.00000011 9970.00000000 0.00109670
2018-10-02 00:16:36 Покупка 0.00000013 70000.00000000 0.00910000