Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000110 0.38 -15.45
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00110404 4.52 9.51
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96530000 3803137.85 -3.90
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5268.82400000 623380.72 -3.64
star BTC
Bitcoin
5287.87700000 1395769.31 -2.45
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.62
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02944000 27.74 -3.12
star ETH
Ethereum
155.06000000 172976.05 -6.84
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 8.60 0.61
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01368500 4.35 1.07
star LTC
Litecoin
72.03800000 201760.49 -2.44
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -13.10
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7575.43 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12341.47 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001833 45.40 -3.11
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.82 -1.89
star REM
REMME
0.00560000 12444.76 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09720308 164414.80 -5.44
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.72 0.58
star VEX
Vexanium
0.00000091 3.53 -2.20
star VEX
Vexanium
0.00510000 21623.09 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01202100 0.67 -1.16
Stationcoin

STS/USD

Обьем 24ч: 0.00 STS

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
STS
Сумма
USD
Глубина
STS

Купить STS

Посл. цена 0.00010000

Комиссия
0  STS

Продать STS

Посл. цена 0.00010000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
STS
Сумма
USD
Глубина
STS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD STS USD
2019-04-19 19:51:21 Покупка 0.00010000 4067.00000000 0.40670000
2019-04-17 09:11:05 Покупка 0.00010000 2.00000000 0.00020000
2019-04-17 09:10:45 Покупка 0.00010000 20.00000000 0.00200000
2019-04-17 09:06:32 Покупка 0.00010000 10000.00000000 1.00000000
2019-04-13 09:55:55 Покупка 0.00010000 10000.00000000 1.00000000
2019-04-02 18:34:05 Покупка 0.00010000 149000.00000000 14.90000000
2019-03-27 20:10:18 Покупка 0.00010000 103.28720000 0.01032872
2019-03-15 08:09:59 Покупка 0.00010000 100000.00000000 10.00000000
2019-03-07 07:32:06 Покупка 0.00010000 49.22180000 0.00492218
2019-03-06 18:23:27 Покупка 0.00010000 50000.00000000 5.00000000
2019-02-28 04:43:58 Покупка 0.00010000 1500.00000000 0.15000000
2019-02-24 21:13:25 Покупка 0.00010000 47.48040000 0.00474804
2019-02-22 16:28:30 Покупка 0.00010000 90.00000000 0.00900000
2019-02-22 16:28:13 Покупка 0.00010000 10.00000000 0.00100000
2019-02-22 14:50:46 Покупка 0.00010000 40.00000000 0.00400000
2019-02-14 13:37:32 Покупка 0.00010000 400.00000000 0.04000000
2019-02-14 13:36:50 Покупка 0.00010000 500.00000000 0.05000000
2019-02-07 05:08:58 Покупка 0.00010000 3000.00000000 0.30000000
2019-02-07 05:08:09 Покупка 0.00010000 10000.00000000 1.00000000
2019-02-06 14:05:50 Покупка 0.00010000 30.00000000 0.00300000
2019-02-04 12:56:33 Покупка 0.00010000 15.83280000 0.00158328
2019-01-27 07:28:28 Покупка 0.00010000 5.41000000 0.00054100
2019-01-23 09:06:08 Покупка 0.00010000 58.00000000 0.00580000
2019-01-22 17:34:32 Покупка 0.00010000 1.00000000 0.00010000
2019-01-22 17:34:30 Покупка 0.00010000 1.00000000 0.00010000
2019-01-22 17:34:28 Покупка 0.00010000 1.00000000 0.00010000
2019-01-22 17:34:27 Покупка 0.00010000 1.00000000 0.00010000
2019-01-22 17:34:26 Покупка 0.00010000 1.00000000 0.00010000
2019-01-22 17:34:24 Покупка 0.00010000 1.00000000 0.00010000
2019-01-22 17:34:22 Покупка 0.00010000 1.00000000 0.00010000
2019-01-22 17:34:08 Покупка 0.00010000 1.00000000 0.00010000
2019-01-22 14:08:57 Покупка 0.00010000 10.00000000 0.00100000
2019-01-22 11:21:14 Покупка 0.00010000 10.00000000 0.00100000
2019-01-22 08:57:21 Покупка 0.00010000 36870.00000000 3.68700000
2019-01-21 06:35:50 Покупка 0.00010000 10.00000000 0.00100000
2019-01-20 11:05:16 Покупка 0.00010000 100.00000000 0.01000000
2019-01-20 08:53:45 Покупка 0.00010000 100.00000000 0.01000000
2019-01-20 04:48:11 Покупка 0.00010000 10.00000000 0.00100000
2019-01-20 04:39:27 Покупка 0.00010000 50000.00000000 5.00000000
2019-01-17 10:15:15 Покупка 0.00010000 10000.00000000 1.00000000
2019-01-15 17:13:34 Покупка 0.00010000 10.00000000 0.00100000
2019-01-15 16:53:44 Покупка 0.00010000 10000.00000000 1.00000000
2019-01-15 16:52:52 Покупка 0.00010000 100220.00000000 10.02200000
2019-01-15 16:52:36 Покупка 0.00010000 5000.00000000 0.50000000
2019-01-15 16:51:33 Покупка 0.00010000 9.00000000 0.00090000
2019-01-15 16:51:17 Покупка 0.00010000 10000.00000000 1.00000000
2019-01-07 07:55:39 Покупка 0.00010000 22366.17800000 2.23661780
2019-01-04 19:05:59 Покупка 0.00010000 1.00000000 0.00010000
2019-01-04 18:22:23 Покупка 0.00010000 1.00000000 0.00010000
2019-01-04 18:22:14 Покупка 0.00010000 2.00000000 0.00020000
2019-01-04 17:05:10 Покупка 0.00010000 23.63760000 0.00236376
2018-12-27 04:10:38 Покупка 0.00010000 500.00000000 0.05000000
2018-12-18 11:20:23 Покупка 0.00010000 50000.00000000 5.00000000
2018-12-17 21:32:32 Покупка 0.00010000 56000.00000000 5.60000000
2018-12-16 08:47:29 Покупка 0.00010000 1626.50650000 0.16265065
2018-12-01 14:24:59 Покупка 0.00010000 6000.00000000 0.60000000
2018-12-01 14:24:03 Покупка 0.00010000 4000.00000000 0.40000000
2018-12-01 14:15:14 Покупка 0.00010000 1000.00000000 0.10000000
2018-11-29 03:17:53 Покупка 0.00010000 200.00000000 0.02000000
2018-11-29 03:17:36 Покупка 0.00010000 5000.00000000 0.50000000
2018-11-25 13:48:30 Покупка 0.00010000 18877.16311801 1.88771631
2018-11-25 13:48:30 Покупка 0.00010000 141122.83688199 14.11228369
2018-11-24 16:16:44 Покупка 0.00010000 100.00000000 0.01000000
2018-11-24 16:16:08 Покупка 0.00010000 100.00000000 0.01000000
2018-11-21 09:46:22 Покупка 0.00010000 6973.82461801 0.69738246
2018-11-21 09:46:22 Покупка 0.00010000 6.98600000 0.00069860
2018-11-21 09:46:22 Покупка 0.00010000 2491.26218199 0.24912622
2018-11-20 15:06:02 Покупка 0.00010000 3000.00000000 0.30000000
2018-11-17 18:02:13 Покупка 0.00010000 93708.73781801 9.37087378
2018-11-17 18:02:13 Покупка 0.00010000 406291.26218199 40.62912622
2018-11-13 07:24:23 Покупка 0.00010000 124.15960000 0.01241596
2018-11-12 17:01:50 Покупка 0.00010000 10000.00000000 1.00000000
2018-11-07 17:14:40 Покупка 0.00010000 4540.00000000 0.45400000
2018-11-07 16:25:19 Покупка 0.00010000 500.00000000 0.05000000
2018-11-07 11:37:26 Покупка 0.00010000 10000.00000000 1.00000000
2018-11-06 16:45:39 Покупка 0.00010000 10.00000000 0.00100000
2018-11-05 19:42:46 Покупка 0.00010000 1.00000000 0.00010000
2018-11-05 17:26:56 Покупка 0.00010000 12997.21421801 1.29972142
2018-11-05 17:26:56 Покупка 0.00010000 5089.80000000 0.50898000
2018-11-05 17:26:56 Покупка 0.00010000 5632.98578199 0.56329858
2018-11-05 17:11:31 Покупка 0.00010000 180.00000000 0.01800000
2018-11-05 06:30:44 Покупка 0.00010000 5.98000000 0.00059800
2018-11-04 09:43:35 Покупка 0.00010000 10000.00000000 1.00000000
2018-11-03 14:05:42 Покупка 0.00010000 100.00000000 0.01000000
2018-11-02 18:05:50 Покупка 0.00010000 40.00000000 0.00400000
2018-11-01 10:23:30 Покупка 0.00010000 100000.00000000 10.00000000
2018-11-01 07:53:11 Покупка 0.00010000 150.00000000 0.01500000
2018-10-31 22:52:47 Покупка 0.00010000 20000.00000000 2.00000000
2018-10-31 21:44:38 Покупка 0.00010000 1149.96621801 0.11499662
2018-10-31 21:44:38 Покупка 0.00010000 8850.03378199 0.88500338
2018-10-31 16:54:20 Покупка 0.00010000 12.00000000 0.00120000
2018-10-31 11:11:00 Покупка 0.00010000 8468.23621801 0.84682362
2018-10-31 11:11:00 Покупка 0.00010000 41531.76378199 4.15317638
2018-10-30 22:13:56 Покупка 0.00010000 100000.00000000 10.00000000
2018-10-30 20:47:05 Покупка 0.00010000 10.00000000 0.00100000
2018-10-30 15:22:56 Покупка 0.00010000 17000.00000000 1.70000000
2018-10-30 05:35:22 Покупка 0.00010000 10010.62890000 1.00106289
2018-10-29 16:46:46 Покупка 0.00010000 5000.00000000 0.50000000
2018-10-29 13:12:07 Покупка 0.00010000 3440.00000000 0.34400000
2018-10-29 10:08:09 Покупка 0.00010000 9000.00000000 0.90000000