Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.72 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000430 0.22 18.60
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05130000 188777.01 43.66
star BAC
Coin BAC
0.99840000 2669943.46 -0.13
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000400 0.24 -25.00
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12553.91500000 2393780.23 10.10
star BTC
Bitcoin
13013.05728618 51630.19 11.11
star BTC
Bitcoin
12728.20000000 4110683.03 10.86
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06200000 6500.64 1.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.21870000 687254.83 -0.58
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625400 24.24 -5.37
star ETH
Ethereum
328.57000000 421202.56 4.96
star ETH
Ethereum
338.73599165 39103.80 5.69
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001203 0.94 14.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72410000 2041.59 0.87
star LTC
Litecoin
0.01060500 5.60 -13.18
star LTC
Litecoin
133.62850000 563357.49 -1.38
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.18 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.51 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 40919.39 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00135090 2.99 44.56
star QDAO
QDAO
0.05178600 88.30 47.90
star QDAO
QDAO
17.53690000 51905.70 52.18
star QDAO
QDAO
17.58640000 40563.36 52.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000872 24.45 -12.27
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.52 -12.28
star REM
REMME
0.00740000 76165.61 5.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11109948 42910.06 0.44
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 63.69 6.39
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000600 1.41 -25.00
star SPD
SPINDLE
0.00200000 164.22 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00712536 20067.89 0.02
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 19.87 2.17
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00843780 1.43 -11.93
Stationcoin

STS/BTC

Обьем 24ч: 12000.00 STS

0.00000001 - 0.00000001

Ордера на продажу
Цена
BTC
Сумма
STS
Сумма
BTC
Глубина
STS

Купить STS

Посл. цена 0.00000001

Комиссия
0  STS

Продать STS

Посл. цена 0.00000001

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
STS
Сумма
BTC
Глубина
STS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC STS BTC
2019-06-25 12:10:27 Покупка 0.00000001 11999.99999998 0.00012000
2019-06-19 01:22:21 Покупка 0.00000001 12000.00000000 0.00012000
2019-06-19 01:22:03 Покупка 0.00000001 245710.00000000 0.00245710
2019-05-02 05:48:00 Покупка 0.00000001 1000.00000000 0.00001000
2019-04-10 05:25:23 Покупка 0.00000001 2000.00000000 0.00002000
2019-04-07 03:03:12 Покупка 0.00000001 1405.00000000 0.00001405
2019-04-06 19:38:20 Покупка 0.00000001 602000.00000000 0.00602000
2019-03-17 12:59:58 Покупка 0.00000001 1955.00000000 0.00001955
2019-03-09 18:31:41 Покупка 0.00000001 1036150.00000000 0.01036150
2019-03-09 18:30:40 Покупка 0.00000001 51807.50000000 0.00051808
2019-02-18 04:30:58 Покупка 0.00000001 6000.00000000 0.00006000
2019-02-15 10:25:59 Покупка 0.00000001 2285900.00000000 0.02285900
2019-02-11 16:14:15 Покупка 0.00000001 58000.00000000 0.00058000
2019-02-11 15:42:06 Покупка 0.00000001 1900.00000000 0.00001900
2019-02-02 21:06:43 Покупка 0.00000001 1002.00000000 0.00001002
2019-01-21 17:10:14 Покупка 0.00000001 30000.00000000 0.00030000
2019-01-19 14:50:30 Покупка 0.00000001 250000.00000000 0.00250000
2019-01-15 12:50:32 Покупка 0.00000001 17040.00000000 0.00017040
2019-01-10 04:30:05 Покупка 0.00000001 16419.00000000 0.00016419
2019-01-08 10:08:31 Покупка 0.00000001 1018980.00000000 0.01018980
2018-12-24 01:58:24 Покупка 0.00000001 5000.00000000 0.00005000
2018-12-19 03:54:07 Покупка 0.00000001 29293.00000000 0.00029293
2018-12-19 02:46:59 Покупка 0.00000001 1000000.00000000 0.01000000
2018-12-19 02:45:14 Покупка 0.00000001 1000000.00000000 0.01000000
2018-12-10 03:16:00 Покупка 0.00000001 34716.00000000 0.00034716
2018-11-20 17:17:51 Покупка 0.00000001 10000.00000000 0.00010000
2018-11-20 16:55:27 Покупка 0.00000001 20000.00000000 0.00020000
2018-11-19 13:32:14 Покупка 0.00000001 5000.00000000 0.00005000
2018-11-18 16:19:35 Покупка 0.00000001 150000.00000000 0.00150000
2018-11-18 02:58:00 Покупка 0.00000001 5000.00000000 0.00005000
2018-11-16 18:24:44 Покупка 0.00000001 457700.00000000 0.00457700
2018-11-15 13:13:31 Покупка 0.00000001 214000.00000000 0.00214000
2018-11-14 15:04:03 Покупка 0.00000001 5000.00000000 0.00005000
2018-11-14 15:03:37 Покупка 0.00000001 25470.00000000 0.00025470
2018-11-09 11:12:06 Покупка 0.00000001 14721.00000000 0.00014721
2018-11-09 11:11:37 Покупка 0.00000001 20000.00000000 0.00020000
2018-11-07 06:33:26 Покупка 0.00000001 50000.00000000 0.00050000
2018-11-07 06:33:02 Покупка 0.00000001 20000.00000000 0.00020000
2018-11-07 06:32:37 Покупка 0.00000001 10000.00000000 0.00010000
2018-11-04 01:22:29 Покупка 0.00000001 2899.00000000 0.00002899
2018-10-24 06:28:21 Покупка 0.00000001 2337.00000000 0.00002337
2018-10-22 16:52:07 Покупка 0.00000001 10000.00000000 0.00010000
2018-10-21 18:59:08 Покупка 0.00000001 50000.00000000 0.00050000
2018-10-20 16:20:51 Покупка 0.00000001 50025.00000000 0.00050025
2018-10-19 13:05:54 Покупка 0.00000001 35000.00000000 0.00035000
2018-10-19 13:02:10 Покупка 0.00000001 25300.00000000 0.00025300
2018-10-19 13:00:28 Покупка 0.00000001 8500.00000000 0.00008500
2018-10-16 05:17:22 Покупка 0.00000001 6059.00000000 0.00006059
2018-10-13 18:16:37 Покупка 0.00000001 150489.00000000 0.00150489
2018-10-13 07:02:26 Покупка 0.00000001 15000.00000000 0.00015000
2018-10-13 03:31:30 Покупка 0.00000001 2300.00000000 0.00002300
2018-10-13 02:23:53 Покупка 0.00000001 28900.00000000 0.00028900
2018-10-12 22:48:59 Покупка 0.00000001 3100.00000000 0.00003100
2018-10-12 17:39:21 Покупка 0.00000001 5000.00000000 0.00005000
2018-10-12 01:30:56 Покупка 0.00000001 2000.00000000 0.00002000
2018-10-11 21:28:47 Покупка 0.00000001 10000.00000000 0.00010000
2018-10-11 21:28:34 Покупка 0.00000001 3000.00000000 0.00003000
2018-10-11 16:37:38 Покупка 0.00000001 1350.00000000 0.00001350
2018-10-11 15:58:23 Покупка 0.00000001 13500.00000000 0.00013500
2018-10-10 03:34:57 Покупка 0.00000001 500000.00000000 0.00500000
2018-10-09 20:44:36 Покупка 0.00000001 475000.00000000 0.00475000
2018-10-09 16:59:47 Покупка 0.00000001 35802.00000000 0.00035802
2018-10-09 06:28:28 Покупка 0.00000001 26500.00000000 0.00026500
2018-10-08 23:20:30 Покупка 0.00000001 22125.00000000 0.00022125
2018-10-08 17:06:46 Покупка 0.00000001 2355000.00000000 0.02355000
2018-10-05 14:09:51 Покупка 0.00000001 150000.00000000 0.00150000
2018-10-05 09:52:31 Покупка 0.00000001 50000.00000000 0.00050000
2018-10-05 05:43:41 Покупка 0.00000001 100000.00000000 0.00100000
2018-10-05 03:18:33 Покупка 0.00000001 5000000.00000000 0.05000000
2018-10-05 03:16:09 Покупка 0.00000001 5000000.00000000 0.05000000
2018-10-03 17:00:16 Покупка 0.00000001 5000.00000000 0.00005000
2018-10-03 07:52:36 Покупка 0.00000001 244669.00000000 0.00244669
2018-10-02 23:58:39 Покупка 0.00000001 148508.00000000 0.00148508
2018-10-02 18:57:16 Покупка 0.00000001 15000.00000000 0.00015000
2018-10-02 14:47:36 Покупка 0.00000001 99990.00000000 0.00099990
2018-10-02 04:48:12 Покупка 0.00000001 56453.50000000 0.00056454
2018-10-01 20:34:58 Покупка 0.00000001 3000.00000000 0.00003000
2018-10-01 20:34:25 Покупка 0.00000001 101000.00000000 0.00101000
2018-10-01 20:33:41 Покупка 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:40 Покупка 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:38 Покупка 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:16 Покупка 0.00000001 100000.00000000 0.00100000
2018-10-01 20:30:46 Продажа 0.00000001 200000.00000000 0.00200000
2018-10-01 20:30:46 Продажа 0.00000001 100000.00000000 0.00100000
2018-10-01 19:47:50 Покупка 0.00000002 701.00000000 0.00001402
2018-10-01 10:56:19 Покупка 0.00000001 41000.00000000 0.00041000
2018-10-01 10:56:19 Покупка 0.00000001 51000.00000000 0.00051000
2018-10-01 10:56:19 Покупка 0.00000001 1182314.23379800 0.01182314
2018-10-01 10:56:19 Покупка 0.00000001 685642.17276000 0.00685642
2018-10-01 03:11:43 Продажа 0.00000001 72024.19904000 0.00072024
2018-10-01 02:25:52 Продажа 0.00000001 100000.00000000 0.00100000
2018-09-30 19:57:01 Покупка 0.00000002 500.00000000 0.00001000
2018-09-30 15:29:39 Продажа 0.00000001 20000.00000000 0.00020000
2018-09-30 14:57:36 Продажа 0.00000001 469481.17596000 0.00469481
2018-09-30 10:55:08 Продажа 0.00000001 1441548.62500000 0.01441549
2018-09-30 10:54:52 Покупка 0.00000001 57002.00000000 0.00057002
2018-09-29 22:09:36 Покупка 0.00000001 5500.00000000 0.00005500
2018-09-29 19:02:19 Покупка 0.00000001 5000.00000000 0.00005000
2018-09-29 17:03:34 Покупка 0.00000001 5100.00000000 0.00005100
2018-09-29 16:51:56 Продажа 0.00000001 27398.00000000 0.00027398