Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99930000 2720849.82 -0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12449.44000000 2330632.39 10.16
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12600.02000000 4033251.91 10.71
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.14700000 670473.82 -1.56
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02621400 22.46 -6.59
star ETH
Ethereum
323.87000000 403537.28 3.47
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.87230000 538995.72 -1.76
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.78 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 43149.35 0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 256.31 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 18.84 1.46
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
SPINDLE ERC20

SPD/USD

Обьем 24ч: 37770.87 SPD

0.00160000 - 0.00190000

Ордера на продажу
Цена
USD
Сумма
SPD
Сумма
USD
Глубина
SPD

Купить SPD

Посл. цена 0.00190000

Комиссия
0  SPD

Продать SPD

Посл. цена 0.00190000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
SPD
Сумма
USD
Глубина
SPD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD SPD USD
2019-06-26 05:29:27 Покупка 0.00190000 1.00000000 0.00190000
2019-06-26 05:26:55 Покупка 0.00180000 9.00000000 0.01620000
2019-06-26 05:26:55 Покупка 0.00180000 1047.47008402 1.88544615
2019-06-26 02:58:37 Покупка 0.00180000 952.52991598 1.71455385
2019-06-26 02:58:37 Покупка 0.00180000 500.00000000 0.90000000
2019-06-26 02:58:37 Покупка 0.00180000 200.94204444 0.36169568
2019-06-26 02:42:45 Покупка 0.00180000 290.05795556 0.52210432
2019-06-26 02:42:45 Покупка 0.00180000 996.00000000 1.79280000
2019-06-26 02:42:45 Покупка 0.00180000 2590.00000000 4.66200000
2019-06-25 21:14:26 Покупка 0.00180000 1000.00000000 1.80000000
2019-06-25 19:45:15 Продажа 0.00170000 2508.00000000 4.26360000
2019-06-25 11:59:30 Покупка 0.00170000 6053.09309208 10.29025826
2019-06-25 10:55:51 Покупка 0.00170000 1396.90690792 2.37474174
2019-06-25 10:55:51 Покупка 0.00170000 1224.00000000 2.08080000
2019-06-25 10:55:51 Покупка 0.00170000 526.82125000 0.89559613
2019-06-25 10:55:51 Покупка 0.00170000 5345.96495757 9.08814043
2019-06-25 10:55:51 Покупка 0.00170000 664.81877275 1.13019191
2019-06-25 08:22:01 Продажа 0.00160000 7464.27000000 11.94283200
2019-06-25 07:56:25 Покупка 0.00170000 5000.00000000 8.50000000
2019-06-25 03:37:36 Покупка 0.00170000 0.58823529 0.00100000
2019-06-25 03:36:56 Покупка 0.00160000 1000.00000000 1.60000000
2019-06-25 03:36:56 Покупка 0.00160000 226.93608586 0.36309774
2019-06-25 02:04:53 Покупка 0.00160000 69.32791414 0.11092466
2019-06-24 18:09:58 Продажа 0.00150000 296.85803993 0.44528706
2019-06-24 18:09:45 Продажа 0.00160000 527.87701250 0.84460322
2019-06-24 16:51:19 Покупка 0.00170000 12334.59299196 20.96880809
2019-06-24 16:51:19 Покупка 0.00170000 300.00000000 0.51000000
2019-06-24 16:51:19 Покупка 0.00170000 500.00000000 0.85000000
2019-06-24 16:51:19 Покупка 0.00170000 3000.00000000 5.10000000
2019-06-24 16:51:19 Покупка 0.00170000 1174.81700804 1.99718891
2019-06-24 16:45:37 Покупка 0.00160000 5217.59155381 8.34814649
2019-06-24 16:33:12 Покупка 0.00160000 5000.00000000 8.00000000
2019-06-24 16:33:12 Покупка 0.00160000 356.67831420 0.57068530
2019-06-24 16:27:08 Покупка 0.00160000 100.20040080 0.16032064
2019-06-24 16:26:40 Покупка 0.00160000 501.00200400 0.80160321
2019-06-24 16:25:47 Покупка 0.00160000 1371.57718583 2.19452350
2019-06-24 16:25:41 Покупка 0.00160000 1369.38141283 2.19101026
2019-06-24 16:25:39 Покупка 0.00160000 634.62660320 1.01540257
2019-06-24 16:25:26 Покупка 0.00160000 5210.42084168 8.33667335
2019-06-24 16:24:06 Покупка 0.00160000 456.11323746 0.72978118
2019-06-24 16:19:23 Покупка 0.00170000 72.58799196 0.12339959
2019-06-24 16:14:34 Покупка 0.00170000 0.10000000 0.00017000
2019-06-24 16:11:03 Покупка 0.00160000 3000.00000000 4.80000000
2019-06-24 16:11:03 Покупка 0.00160000 30727.00000000 49.16320000
2019-06-24 16:11:03 Покупка 0.00160000 338.32000000 0.54131200
2019-06-24 16:11:03 Покупка 0.00160000 500.00000000 0.80000000
2019-06-24 16:11:03 Покупка 0.00160000 3000.00000000 4.80000000
2019-06-24 16:11:03 Покупка 0.00160000 3564.28571400 5.70285714
2019-06-24 16:07:54 Покупка 0.00150000 8211.29553364 12.31694330
2019-06-24 16:07:54 Покупка 0.00150000 13354.90099914 20.03235150
2019-06-24 16:04:46 Покупка 0.00150000 9593.71511164 14.39057267
2019-06-24 16:04:46 Покупка 0.00150000 500.00000000 0.75000000
2019-06-24 16:04:46 Покупка 0.00150000 9203.00000000 13.80450000
2019-06-24 16:04:46 Покупка 0.00150000 463.35714286 0.69503571
2019-06-24 16:04:46 Покупка 0.00150000 270.43813980 0.40565721
2019-06-24 16:04:46 Покупка 0.00150000 2249.99119960 3.37498680
2019-06-24 16:04:46 Покупка 0.00150000 438.72219720 0.65808330
2019-06-24 16:04:46 Покупка 0.00150000 118.36620000 0.17754930
2019-06-24 16:04:46 Покупка 0.00150000 1067.77397240 1.60166096
2019-06-24 16:04:46 Покупка 0.00150000 0.55000000 0.00082500
2019-06-24 16:04:46 Покупка 0.00150000 1111.92570107 1.66788855
2019-06-24 16:04:46 Покупка 0.00150000 128.70227960 0.19305342
2019-06-24 16:04:46 Покупка 0.00150000 99.47774580 0.14921662
2019-06-24 16:04:46 Покупка 0.00150000 182.05635760 0.27308454
2019-06-24 16:04:46 Покупка 0.00150000 432.21623520 0.64832435
2019-06-24 16:04:46 Покупка 0.00150000 235.25684340 0.35288527
2019-06-24 16:04:46 Покупка 0.00150000 349.61556760 0.52442335
2019-06-24 16:04:46 Покупка 0.00150000 3000.00000000 4.50000000
2019-06-24 16:04:46 Покупка 0.00150000 3000.00000000 4.50000000
2019-06-24 16:04:46 Покупка 0.00150000 120.10750360 0.18016126
2019-06-24 16:04:46 Покупка 0.00150000 271.78314440 0.40767472
2019-06-24 16:04:46 Покупка 0.00150000 96.36288800 0.14454433
2019-06-24 16:04:46 Покупка 0.00150000 13305.11400000 19.95767100
2019-06-24 16:04:46 Покупка 0.00150000 578.07613080 0.86711420
2019-06-24 16:04:46 Покупка 0.00150000 309.21882370 0.46382824
2019-06-24 16:04:46 Покупка 0.00150000 93.62020000 0.14043030
2019-06-24 16:04:46 Покупка 0.00150000 371.10899400 0.55666349
2019-06-24 16:04:46 Покупка 0.00150000 127.98282130 0.19197423
2019-06-24 16:04:46 Покупка 0.00150000 101.28891620 0.15193337
2019-06-24 16:04:46 Покупка 0.00150000 155.74940000 0.23362410
2019-06-24 16:04:46 Покупка 0.00150000 44.00212307 0.06600318
2019-06-24 16:04:46 Покупка 0.00150000 5118.53450813 7.67780176
2019-06-24 16:04:46 Покупка 0.00150000 141.82610000 0.21273915
2019-06-24 16:04:46 Покупка 0.00150000 26374.38086168 39.56157129
2019-06-24 15:18:27 Продажа 0.00140000 113.34240000 0.15867936
2019-06-24 15:18:27 Продажа 0.00140000 1000.00000000 1.40000000
2019-06-24 15:18:27 Продажа 0.00140000 18009.66587826 25.21353223
2019-06-24 15:11:32 Продажа 0.00140000 4984.93944317 6.97891522
2019-06-24 15:11:32 Продажа 0.00140000 202.64730000 0.28370622
2019-06-24 15:11:32 Продажа 0.00140000 8227.75103571 11.51885145
2019-06-24 14:31:38 Покупка 0.00150000 722.06007249 1.08309011
2019-06-24 14:31:24 Покупка 0.00150000 2903.55906583 4.35533860
2019-06-24 14:31:24 Покупка 0.00150000 97.18250000 0.14577375
2019-06-24 14:31:24 Покупка 0.00150000 596.00000000 0.89400000
2019-06-24 14:31:24 Покупка 0.00150000 500.00000000 0.75000000
2019-06-24 14:31:24 Покупка 0.00150000 333.11865612 0.49967798
2019-06-24 14:31:24 Покупка 0.00150000 196.71860000 0.29507790
2019-06-24 14:31:24 Покупка 0.00150000 379.73848674 0.56960773
2019-06-24 14:31:24 Покупка 0.00150000 173.14090000 0.25971135
2019-06-24 14:31:24 Покупка 0.00150000 196.35660000 0.29453490