Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97370000 4454973.96 -2.92
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5400.06400000 736938.15 -0.51
star BTC
Bitcoin
5345.26900000 1596763.51 -0.96
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1896.31 0.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945200 34.29 -2.88
star ETH
Ethereum
158.70000000 202860.23 -3.39
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 12.94 -2.01
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01373300 5.41 1.83
star LTC
Litecoin
74.17230000 250190.40 1.40
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 13877.36 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001818 44.13 -8.25
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.55 -1.89
star REM
REMME
0.00560000 10803.89 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09716535 161216.85 -9.48
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 544.82 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.13 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01136800 1.58 -5.79
SPINDLE ERC20

SPD/USD

Обьем 24ч: 0.00 SPD

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
SPD
Сумма
USD
Глубина
SPD

Купить SPD

Посл. цена 0.00060000

Комиссия
0  SPD

Продать SPD

Посл. цена 0.00060000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
SPD
Сумма
USD
Глубина
SPD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD SPD USD
2019-04-20 09:17:34 Продажа 0.00060000 499.00000000 0.29940000
2019-04-17 13:29:55 Покупка 0.00080000 1477.00000000 1.18160000
2019-04-05 18:43:50 Покупка 0.00060000 608.65295450 0.36519177
2019-04-05 14:55:16 Покупка 0.00060000 3675.51981216 2.20531189
2019-04-05 14:55:10 Продажа 0.00060000 14136.43256667 8.48185954
2019-04-05 14:55:10 Продажа 0.00060000 1965.39466667 1.17923680
2019-04-04 18:23:44 Покупка 0.00080000 1477.00000000 1.18160000
2019-04-04 07:12:56 Продажа 0.00050000 129.91356521 0.06495678
2019-04-03 19:33:48 Покупка 0.00060000 394.76335787 0.23685801
2019-04-03 17:40:31 Покупка 0.00060000 3379.26000253 2.02755600
2019-04-03 17:40:22 Покупка 0.00060000 25456.93097293 15.27415858
2019-04-03 17:37:50 Продажа 0.00060000 1317.95666667 0.79077400
2019-04-01 16:12:54 Продажа 0.00060000 1348.71000000 0.80922600
2019-04-01 16:12:54 Продажа 0.00060000 1651.29000000 0.99077400
2019-03-31 16:57:32 Продажа 0.00060000 12.00000000 0.00720000
2019-03-31 15:37:30 Покупка 0.00070000 1.00000000 0.00070000
2019-03-31 12:37:17 Покупка 0.00070000 80.00000000 0.05600000
2019-03-31 11:17:00 Покупка 0.00070000 1.00000000 0.00070000
2019-03-30 22:21:30 Покупка 0.00070000 3015.00000000 2.11050000
2019-03-30 16:29:46 Покупка 0.00070000 14000.00000000 9.80000000
2019-03-30 16:22:03 Продажа 0.00060000 2079.21000000 1.24752600
2019-03-30 01:59:02 Продажа 0.00070000 2.00000000 0.00140000
2019-03-30 01:59:02 Продажа 0.00070000 6529.23142191 4.57046200
2019-03-27 21:00:17 Продажа 0.00070000 1794.51629238 1.25616140
2019-03-27 21:00:17 Продажа 0.00070000 2585.05856813 1.80954100
2019-03-26 17:33:37 Продажа 0.00070000 172.70813187 0.12089569
2019-03-26 17:33:37 Продажа 0.00070000 658.29652813 0.46080757
2019-03-25 15:56:25 Продажа 0.00070000 1026.32747187 0.71842923
2019-03-25 15:56:25 Продажа 0.00070000 1.00000000 0.00070000
2019-03-25 15:56:25 Продажа 0.00080000 5.61375000 0.00449100
2019-03-25 15:56:25 Продажа 0.00080000 80.63840000 0.06451072
2019-03-25 15:27:11 Покупка 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:09 Покупка 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:08 Покупка 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:07 Покупка 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:06 Покупка 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:05 Покупка 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:04 Покупка 0.00100000 0.50000000 0.00050000
2019-03-25 15:27:02 Покупка 0.00100000 0.50000000 0.00050000
2019-03-25 15:26:58 Покупка 0.00100000 0.50000000 0.00050000
2019-03-25 15:25:21 Продажа 0.00090000 21747.57375611 19.57281638
2019-03-25 14:58:54 Покупка 0.00100000 14.14000000 0.01414000
2019-03-25 14:58:52 Покупка 0.00100000 14.14000000 0.01414000
2019-03-25 14:56:05 Покупка 0.00100000 12.12000000 0.01212000
2019-03-25 14:56:03 Покупка 0.00100000 12.12000000 0.01212000
2019-03-25 14:56:02 Покупка 0.00100000 12.12000000 0.01212000
2019-03-25 14:43:37 Продажа 0.00090000 25573.88408779 23.01649568
2019-03-25 13:39:13 Продажа 0.00090000 4731.90720336 4.25871648
2019-03-25 13:26:19 Покупка 0.00090000 1484.25923288 1.33583331
2019-03-25 13:26:19 Покупка 0.00080000 748.09000557 0.59847200
2019-03-25 04:38:56 Продажа 0.00090000 1023.00000000 0.92070000
2019-03-25 04:30:55 Покупка 0.00090000 1477.00000000 1.32930000
2019-03-25 01:02:36 Покупка 0.00080000 1476.99666666 1.18159733
2019-03-24 20:20:42 Покупка 0.00080000 0.00333334 0.00000267
2019-03-24 20:20:42 Покупка 0.00070000 0.06666666 0.00004667
2019-03-24 20:19:55 Покупка 0.00070000 831.60000000 0.58212000
2019-03-24 17:58:56 Покупка 0.00060000 24642.94311975 14.78576587
2019-03-24 17:56:13 Покупка 0.00060000 5266.00486736 3.15960292
2019-03-24 17:55:58 Покупка 0.00060000 4741.38998333 2.84483399
2019-03-24 17:51:34 Покупка 0.00060000 350.00000000 0.21000000
2019-03-24 16:04:30 Продажа 0.00040000 59.52859144 0.02381144
2019-03-24 15:58:32 Покупка 0.00050000 840.47140856 0.42023570
2019-03-24 15:20:06 Покупка 0.00040000 9.00000000 0.00360000
2019-03-24 15:20:06 Покупка 0.00040000 75.61098165 0.03024439
2019-03-24 15:06:57 Покупка 0.00040000 908.60464900 0.36344186
2019-03-24 14:58:02 Продажа 0.00040000 2375.00000000 0.95000000
2019-03-24 14:58:02 Продажа 0.00040000 11691.63951696 4.67665581
2019-03-24 14:58:02 Продажа 0.00060000 933.14485239 0.55988691
2019-03-24 14:52:51 Продажа 0.00060000 15733.52181428 9.44011309
2019-03-24 14:52:51 Продажа 0.00070000 1250.47818572 0.87533473
2019-03-24 14:52:29 Продажа 0.00070000 1119.68135714 0.78377695
2019-03-24 14:52:29 Продажа 0.00070000 13614.31864286 9.53002305
2019-03-24 14:52:29 Продажа 0.00080000 1250.00000000 1.00000000
2019-03-24 14:51:40 Продажа 0.00100000 2212.59970000 2.21259970
2019-03-24 14:41:43 Покупка 0.00160000 1.00000000 0.00160000
2019-03-23 13:01:15 Покупка 0.00160000 1000.00000000 1.60000000
2019-03-23 12:12:19 Покупка 0.00160000 0.03000000 0.00004800
2019-03-23 09:49:21 Покупка 0.00150000 1477.00000000 2.21550000
2019-03-23 09:49:21 Покупка 0.00150000 7922.72727273 11.88409091
2019-03-23 09:49:21 Покупка 0.00150000 1478.02253164 2.21703380
2019-03-23 09:46:51 Покупка 0.00140000 1477.00000000 2.06780000
2019-03-23 09:46:51 Покупка 0.00140000 2000.00000000 2.80000000
2019-03-23 09:46:44 Покупка 0.00130000 1477.00000000 1.92010000
2019-03-23 09:46:44 Покупка 0.00130000 806.74376207 1.04876689
2019-03-23 09:46:37 Покупка 0.00120000 1476.95000000 1.77234000
2019-03-23 01:16:29 Покупка 0.00120000 0.05000000 0.00006000
2019-03-23 00:58:52 Покупка 0.00110000 8278.05410165 9.10585951
2019-03-23 00:58:38 Покупка 0.00110000 2009.94411043 2.21093852
2019-03-21 19:06:49 Покупка 0.00120000 1539.39666666 1.84727600
2019-03-21 19:06:07 Покупка 0.00110000 698.60000000 0.76846000
2019-03-21 19:06:07 Покупка 0.00110000 49.90000000 0.05489000
2019-03-21 19:06:07 Покупка 0.00110000 730.27208101 0.80329929
2019-03-21 15:38:07 Покупка 0.00110000 700.00000000 0.77000000
2019-03-21 14:17:14 Покупка 0.00110000 0.02000000 0.00002200
2019-03-21 13:34:46 Продажа 0.00040000 808.36048304 0.32334419
2019-03-21 13:34:38 Продажа 0.00050000 952.16356000 0.47608178
2019-03-21 13:34:03 Продажа 0.00060000 50.00000000 0.03000000
2019-03-21 13:34:03 Продажа 0.00060000 0.02141150 0.00001285
2019-03-21 13:33:53 Продажа 0.00070000 1.00000000 0.00070000
2019-03-21 13:33:49 Продажа 0.00080000 1.00000000 0.00080000