Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99930000 2720849.82 -0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12425.56000000 2330618.38 9.99
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12584.00000000 4031064.01 10.60
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.14290000 670248.33 -1.62
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625300 22.42 -6.43
star ETH
Ethereum
323.87000000 402783.11 3.47
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.62350000 538285.86 -1.95
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.78 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 43149.35 0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 256.31 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 18.83 2.17
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
SPINDLE ERC20

SPD/ETH

Обьем 24ч: 200658.42 SPD

0.00000599 - 0.00000750

Ордера на продажу
Цена
ETH
Сумма
SPD
Сумма
ETH
Глубина
SPD

Купить SPD

Посл. цена 0.00000605

Комиссия
0  SPD

Продать SPD

Посл. цена 0.00000605

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
SPD
Сумма
ETH
Глубина
SPD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH SPD ETH
2019-06-26 05:39:00 Продажа 0.00000605 21956.17383567 0.13283485
2019-06-26 04:49:41 Покупка 0.00000603 14807.02330260 0.08928635
2019-06-26 04:32:35 Покупка 0.00000602 2484.86096542 0.01495886
2019-06-26 03:49:37 Продажа 0.00000602 7791.66693730 0.04690583
2019-06-26 03:15:49 Продажа 0.00000599 21082.72951291 0.12628555
2019-06-26 02:58:38 Продажа 0.00000606 1650.16501650 0.01000000
2019-06-26 02:30:27 Покупка 0.00000606 3035.68438446 0.01839625
2019-06-26 01:50:11 Покупка 0.00000612 17683.09534194 0.10822054
2019-06-26 01:35:16 Покупка 0.00000617 17140.59733861 0.10575749
2019-06-26 00:32:57 Продажа 0.00000617 16273.22577129 0.10040580
2019-06-25 23:32:36 Покупка 0.00000623 21357.06831993 0.13305454
2019-06-25 22:39:08 Продажа 0.00000631 14267.49416007 0.09002789
2019-06-25 22:12:12 Покупка 0.00000627 8268.10845187 0.05184104
2019-06-25 21:55:38 Покупка 0.00000621 15118.53402882 0.09388610
2019-06-25 21:41:15 Продажа 0.00000618 17591.99525858 0.10871853
2019-06-25 12:30:18 Покупка 0.00000750 50.00000000 0.00037500
2019-06-25 10:05:53 Покупка 0.00000750 100.00000000 0.00075000
2019-06-24 16:49:35 Покупка 0.00000799 100.00000000 0.00079900
2019-06-24 16:26:13 Покупка 0.00000490 826.38782810 0.00404930
2019-06-24 16:25:48 Продажа 0.00000490 542.44620336 0.00265799
2019-06-24 16:25:42 Продажа 0.00000700 1000.00000000 0.00700000
2019-06-24 16:25:42 Продажа 0.00000750 366.64265001 0.00274982
2019-06-24 16:25:40 Продажа 0.00000750 633.35734999 0.00475018
2019-06-24 16:25:26 Покупка 0.00000800 474.75234250 0.00379802
2019-06-24 16:20:16 Покупка 0.00000800 1000.00000000 0.00800000
2019-06-24 16:19:24 Продажа 0.00000672 72.44281598 0.00048682
2019-06-24 16:19:20 Покупка 0.00000672 12457.16515963 0.08371215
2019-06-24 16:19:20 Покупка 0.00000671 9573.41215527 0.06423760
2019-06-24 16:19:20 Покупка 0.00000563 18894.00000000 0.10637322
2019-06-24 16:19:20 Покупка 0.00000533 2.97986912 0.00001588
2019-06-24 15:58:47 Продажа 0.00000523 17768.00000000 0.09292664
2019-06-24 15:58:41 Покупка 0.00000503 16113.00000000 0.08104839
2019-06-24 15:58:33 Продажа 0.00000501 17112.00000000 0.08573112
2019-06-24 15:58:27 Продажа 0.00000508 17404.00000000 0.08841232
2019-06-24 15:58:20 Покупка 0.00000513 18331.00000000 0.09403803
2019-06-24 15:58:13 Продажа 0.00000508 16230.00000000 0.08244840
2019-06-24 15:58:03 Продажа 0.00000508 15874.00000000 0.08063992
2019-06-24 15:57:56 Покупка 0.00000524 19198.00000000 0.10059752
2019-06-24 15:57:43 Покупка 0.00000506 19639.00000000 0.09937334
2019-06-24 15:57:32 Покупка 0.00000496 19726.00000000 0.09784096
2019-06-24 15:57:21 Покупка 0.00000512 17043.00000000 0.08726016
2019-06-24 15:57:11 Покупка 0.00000498 17255.00000000 0.08592990
2019-06-24 15:56:57 Покупка 0.00000497 15758.00000000 0.07831726
2019-06-24 15:56:46 Продажа 0.00000529 18260.00000000 0.09659540
2019-06-24 15:56:38 Продажа 0.00000529 18269.00000000 0.09664301
2019-06-24 15:56:27 Продажа 0.00000512 17416.00000000 0.08916992
2019-06-24 15:56:21 Продажа 0.00000526 15012.00000000 0.07896312
2019-06-24 15:56:10 Продажа 0.00000531 17591.00000000 0.09340821
2019-06-24 15:55:59 Продажа 0.00000495 15688.00000000 0.07765560
2019-06-24 15:55:48 Покупка 0.00000499 16348.00000000 0.08157652
2019-06-24 15:55:41 Покупка 0.00000498 15055.00000000 0.07497390
2019-06-24 15:55:35 Продажа 0.00000512 15975.00000000 0.08179200
2019-06-24 15:55:23 Продажа 0.00000514 18199.00000000 0.09354286
2019-06-24 15:55:13 Продажа 0.00000505 17329.00000000 0.08751145
2019-06-24 15:55:08 Продажа 0.00000522 18050.00000000 0.09422100
2019-06-24 15:54:54 Покупка 0.00000515 19555.00000000 0.10070825
2019-06-24 15:54:41 Продажа 0.00000504 15549.00000000 0.07836696
2019-06-24 15:54:35 Продажа 0.00000525 16312.00000000 0.08563800
2019-06-24 15:54:26 Продажа 0.00000497 19404.00000000 0.09643788
2019-06-24 15:54:17 Продажа 0.00000510 17048.00000000 0.08694480
2019-06-24 15:54:13 Продажа 0.00000491 15746.00000000 0.07731286
2019-06-24 15:54:02 Продажа 0.00000521 16861.00000000 0.08784581
2019-06-24 15:53:49 Покупка 0.00000505 19616.00000000 0.09906080
2019-06-24 15:53:43 Продажа 0.00000495 19455.00000000 0.09630225
2019-06-24 15:53:35 Продажа 0.00000523 19957.00000000 0.10437511
2019-06-24 15:53:27 Покупка 0.00000500 17081.00000000 0.08540500
2019-06-24 15:53:16 Покупка 0.00000528 17438.00000000 0.09207264
2019-06-24 15:53:03 Покупка 0.00000502 18234.00000000 0.09153468
2019-06-24 15:52:55 Продажа 0.00000531 15042.00000000 0.07987302
2019-06-24 15:52:45 Продажа 0.00000521 18446.00000000 0.09610366
2019-06-24 15:52:36 Покупка 0.00000512 17583.00000000 0.09002496
2019-06-24 15:52:30 Продажа 0.00000530 15176.00000000 0.08043280
2019-06-24 15:52:19 Покупка 0.00000520 17971.00000000 0.09344920
2019-06-24 15:52:08 Покупка 0.00000515 18562.00000000 0.09559430
2019-06-24 15:52:03 Продажа 0.00000493 17344.00000000 0.08550592
2019-06-24 15:51:55 Покупка 0.00000496 19047.00000000 0.09447312
2019-06-24 15:51:41 Продажа 0.00000493 18577.00000000 0.09158461
2019-06-24 15:51:32 Продажа 0.00000492 19245.00000000 0.09468540
2019-06-24 15:51:22 Покупка 0.00000514 17414.00000000 0.08950796
2019-06-24 15:51:12 Продажа 0.00000506 17847.00000000 0.09030582
2019-06-24 15:51:07 Продажа 0.00000509 18021.00000000 0.09172689
2019-06-24 15:50:55 Покупка 0.00000516 15081.00000000 0.07781796
2019-06-24 15:50:47 Покупка 0.00000500 19047.00000000 0.09523500
2019-06-24 15:50:42 Продажа 0.00000517 18472.00000000 0.09550024
2019-06-24 15:50:37 Покупка 0.00000511 19479.00000000 0.09953769
2019-06-24 15:50:24 Продажа 0.00000522 16887.00000000 0.08815014
2019-06-24 15:50:13 Продажа 0.00000507 15941.00000000 0.08082087
2019-06-24 15:50:00 Продажа 0.00000502 15102.00000000 0.07581204
2019-06-24 15:49:49 Продажа 0.00000506 15747.00000000 0.07967982
2019-06-24 15:49:41 Покупка 0.00000512 16598.00000000 0.08498176
2019-06-24 15:49:29 Покупка 0.00000513 19855.00000000 0.10185615
2019-06-24 15:49:19 Покупка 0.00000516 16102.00000000 0.08308632
2019-06-24 15:49:11 Покупка 0.00000528 16744.00000000 0.08840832
2019-06-24 15:48:59 Покупка 0.00000511 18686.00000000 0.09548546
2019-06-24 15:48:52 Покупка 0.00000529 17467.00000000 0.09240043
2019-06-24 15:48:41 Покупка 0.00000507 17753.00000000 0.09000771
2019-06-24 15:48:32 Продажа 0.00000518 16969.00000000 0.08789942
2019-06-24 15:48:25 Покупка 0.00000520 17954.00000000 0.09336080
2019-06-24 15:48:18 Продажа 0.00000499 17295.00000000 0.08630205
2019-06-24 15:48:05 Продажа 0.00000514 16551.00000000 0.08507214