Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000100 0.27 -14.00
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03770000 72395.30 -5.04
star BAC
Coin BAC
1.00060000 1766366.47 0.16
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10900.00000000 1800086.61 2.47
star BTC
Bitcoin
11128.48660858 46806.51 1.87
star BTC
Bitcoin
10949.87000000 3848603.91 2.56
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06330000 7130.17 7.42
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.20400000 637774.26 -2.19
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02838800 33.68 -2.71
star ETH
Ethereum
309.09000000 387972.05 -0.23
star ETH
Ethereum
316.08831412 32646.54 -0.35
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238900 3.97 -6.37
star LTC
Litecoin
134.87230000 491334.11 -3.87
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.21000000 55081.24 9.52
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076120 1.62 51.13
star QDAO
QDAO
0.02729500 46.36 53.31
star QDAO
QDAO
8.44280000 21469.99 53.10
star QDAO
QDAO
8.37830000 19888.18 52.21
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000993 28.21 -4.53
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.43 2.99
star REM
REMME
0.00690000 38979.01 -2.90
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10881662 51725.58 -2.67
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00585175 21256.32 -0.62
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48600000 180.99 -2.61
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00992910 1.20 -6.05
SPINDLE ERC20

SPD/BTC

Обьем 24ч: 382523.56 SPD

0.00000013 - 0.00000014

Ордера на продажу
Цена
BTC
Сумма
SPD
Сумма
BTC
Глубина
SPD

Купить SPD

Посл. цена 0.00000013

Комиссия
0  SPD

Продать SPD

Посл. цена 0.00000013

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
SPD
Сумма
BTC
Глубина
SPD

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC SPD BTC
2019-06-24 11:54:46 Продажа 0.00000013 1794.93342436 0.00023334
2019-06-24 11:50:10 Покупка 0.00000014 1374.79349951 0.00019247
2019-06-24 11:49:39 Продажа 0.00000013 1120.26958507 0.00014564
2019-06-24 11:45:08 Покупка 0.00000014 1432.80282470 0.00020059
2019-06-24 11:44:50 Продажа 0.00000013 2122.19569378 0.00027589
2019-06-24 11:40:14 Покупка 0.00000014 2088.28519080 0.00029236
2019-06-24 11:35:09 Продажа 0.00000013 1682.96373357 0.00021879
2019-06-24 11:25:10 Покупка 0.00000014 1490.25049881 0.00020864
2019-06-24 11:20:09 Продажа 0.00000013 1118.52769694 0.00014541
2019-06-24 11:10:10 Покупка 0.00000014 1160.75143754 0.00016251
2019-06-24 11:09:43 Продажа 0.00000013 1888.63855922 0.00024552
2019-06-24 11:05:09 Покупка 0.00000014 1167.23203219 0.00016341
2019-06-24 10:55:10 Продажа 0.00000013 1095.11795096 0.00014237
2019-06-24 10:50:09 Покупка 0.00000014 2014.22123474 0.00028199
2019-06-24 10:49:44 Продажа 0.00000013 1593.75633621 0.00020719
2019-06-24 10:40:07 Покупка 0.00000014 262.83435305 0.00003680
2019-06-24 10:40:07 Покупка 0.00000014 951.82451344 0.00013326
2019-06-24 10:39:45 Продажа 0.00000013 1846.35906136 0.00024003
2019-06-24 10:39:45 Продажа 0.00000013 551.71469749 0.00007172
2019-06-24 10:35:09 Покупка 0.00000014 421.98115908 0.00005908
2019-06-24 10:35:09 Покупка 0.00000014 601.68865553 0.00008424
2019-06-24 10:34:39 Продажа 0.00000013 1195.50374338 0.00015542
2019-06-24 10:30:09 Покупка 0.00000014 925.59297154 0.00012958
2019-06-24 10:30:09 Покупка 0.00000014 695.34780234 0.00009735
2019-06-24 10:29:50 Продажа 0.00000013 2666.31303627 0.00034662
2019-06-24 10:25:10 Покупка 0.00000014 1065.57776555 0.00014918
2019-06-24 10:25:10 Покупка 0.00000014 1308.52711768 0.00018319
2019-06-24 10:24:50 Продажа 0.00000013 1341.48533084 0.00017439
2019-06-24 10:20:11 Покупка 0.00000014 221.57328849 0.00003102
2019-06-24 10:20:11 Покупка 0.00000014 1455.29133117 0.00020374
2019-06-24 10:20:11 Покупка 0.00000014 362.67814169 0.00005077
2019-06-24 10:19:39 Продажа 0.00000013 326.13703817 0.00004240
2019-06-24 10:19:39 Продажа 0.00000013 2975.43017332 0.00038681
2019-06-24 10:15:10 Покупка 0.00000014 1558.55839197 0.00021820
2019-06-24 10:15:10 Покупка 0.00000014 504.83792737 0.00007068
2019-06-24 10:14:44 Продажа 0.00000013 2619.77598231 0.00034057
2019-06-24 10:10:12 Покупка 0.00000014 465.72470958 0.00006520
2019-06-24 10:10:12 Покупка 0.00000014 518.56935485 0.00007260
2019-06-24 10:09:50 Продажа 0.00000013 520.17384437 0.00006762
2019-06-24 10:09:50 Продажа 0.00000013 2699.10825236 0.00035088
2019-06-24 10:05:13 Покупка 0.00000014 1634.61446849 0.00022885
2019-06-24 10:04:46 Продажа 0.00000013 1592.19225569 0.00020698
2019-06-24 10:00:09 Покупка 0.00000014 1260.63510992 0.00017649
2019-06-24 09:55:12 Продажа 0.00000013 1740.76914021 0.00022630
2019-06-24 09:54:52 Покупка 0.00000014 2909.81390363 0.00040737
2019-06-24 09:50:07 Продажа 0.00000013 940.39172140 0.00012225
2019-06-24 09:49:44 Покупка 0.00000014 1983.40062908 0.00027768
2019-06-24 09:45:11 Продажа 0.00000013 3327.56731497 0.00043258
2019-06-24 09:44:40 Покупка 0.00000014 2256.64942909 0.00031593
2019-06-24 09:40:11 Продажа 0.00000013 1538.43131537 0.00020000
2019-06-24 09:40:11 Продажа 0.00000013 1401.10652461 0.00018214
2019-06-24 09:39:51 Покупка 0.00000014 1964.56410494 0.00027504
2019-06-24 09:39:51 Покупка 0.00000014 801.83832513 0.00011226
2019-06-24 09:34:44 Продажа 0.00000013 1965.95437268 0.00025557
2019-06-24 09:29:42 Покупка 0.00000014 765.62067287 0.00010719
2019-06-24 09:29:42 Покупка 0.00000014 597.03512985 0.00008358
2019-06-24 09:20:07 Продажа 0.00000013 1570.42249707 0.00020415
2019-06-24 09:15:11 Покупка 0.00000014 1053.64751552 0.00014751
2019-06-24 09:04:39 Продажа 0.00000013 1095.17315268 0.00014237
2019-06-24 09:00:13 Покупка 0.00000014 1335.02059541 0.00018690
2019-06-24 08:54:49 Продажа 0.00000013 1261.71348055 0.00016402
2019-06-24 08:49:46 Покупка 0.00000014 1713.31543634 0.00023986
2019-06-24 08:45:13 Продажа 0.00000013 1466.72303896 0.00019067
2019-06-24 08:44:40 Покупка 0.00000014 1310.55534877 0.00018348
2019-06-24 08:40:11 Продажа 0.00000013 1027.00564017 0.00013351
2019-06-24 08:24:43 Покупка 0.00000014 1593.99075019 0.00022316
2019-06-24 08:20:07 Продажа 0.00000013 2584.61823644 0.00033600
2019-06-24 08:19:45 Покупка 0.00000014 2085.47992548 0.00029197
2019-06-24 08:15:08 Продажа 0.00000013 1749.70664538 0.00022746
2019-06-24 08:10:11 Покупка 0.00000014 1119.91899511 0.00015679
2019-06-24 08:00:10 Продажа 0.00000013 1387.34362544 0.00018035
2019-06-24 07:54:44 Покупка 0.00000014 1207.48693529 0.00016905
2019-06-24 07:49:49 Продажа 0.00000013 1080.97313564 0.00014053
2019-06-24 01:58:14 Покупка 0.00000014 1832.89536270 0.00025661
2019-06-24 01:55:13 Продажа 0.00000013 1836.59133091 0.00023876
2019-06-24 01:54:47 Покупка 0.00000014 1934.75586513 0.00027087
2019-06-24 01:50:12 Продажа 0.00000013 2210.62225717 0.00028738
2019-06-24 01:44:39 Покупка 0.00000014 1349.09302660 0.00018887
2019-06-24 01:40:09 Продажа 0.00000013 1714.37014197 0.00022287
2019-06-24 01:39:40 Покупка 0.00000014 1563.19969047 0.00021885
2019-06-24 01:34:45 Покупка 0.00000014 986.54289564 0.00013812
2019-06-24 01:30:09 Продажа 0.00000013 2446.27213549 0.00031802
2019-06-24 01:29:49 Покупка 0.00000014 2366.76494976 0.00033135
2019-06-24 01:25:10 Продажа 0.00000013 3200.19531835 0.00041603
2019-06-24 01:24:45 Покупка 0.00000014 2269.82926205 0.00031778
2019-06-24 01:20:11 Продажа 0.00000013 2147.44054899 0.00027917
2019-06-24 01:19:37 Покупка 0.00000014 1963.24642314 0.00027485
2019-06-24 01:15:13 Продажа 0.00000013 1490.95640442 0.00019382
2019-06-24 01:14:43 Покупка 0.00000014 2347.24867438 0.00032861
2019-06-24 01:10:07 Продажа 0.00000013 1548.60433361 0.00020132
2019-06-24 01:04:39 Покупка 0.00000014 2033.18684248 0.00028465
2019-06-24 01:00:08 Продажа 0.00000013 1646.45361000 0.00021404
2019-06-24 00:58:17 Покупка 0.00000014 968.79108939 0.00013563
2019-06-24 00:55:12 Продажа 0.00000013 3144.65774361 0.00040881
2019-06-24 00:54:49 Покупка 0.00000014 1583.38220707 0.00022167
2019-06-24 00:49:39 Покупка 0.00000014 45.36307923 0.00000635
2019-06-24 00:49:39 Покупка 0.00000014 990.97401852 0.00013874
2019-06-24 00:40:09 Продажа 0.00000013 1406.85113352 0.00018289
2019-06-24 00:39:38 Покупка 0.00000014 417.99362513 0.00005852
2019-06-24 00:39:38 Покупка 0.00000014 1475.07442200 0.00020651