Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.72 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000430 0.22 18.60
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.04910000 184717.13 41.14
star BAC
Coin BAC
0.99840000 2653972.37 -0.13
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000400 0.24 -25.00
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12568.84000000 2375590.75 10.20
star BTC
Bitcoin
12884.31123474 51487.36 10.22
star BTC
Bitcoin
12733.17000000 4085135.29 10.89
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06200000 6500.64 1.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.23750000 681781.05 -0.32
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625400 24.24 -5.37
star ETH
Ethereum
329.53000000 416866.20 5.24
star ETH
Ethereum
335.12660697 38959.53 4.68
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72410000 2041.59 0.87
star LTC
Litecoin
0.01059900 5.57 -13.25
star LTC
Litecoin
133.33000000 558964.29 -1.60
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.18 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.51 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 40501.56 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00134690 2.98 44.40
star QDAO
QDAO
0.05181800 88.12 47.93
star QDAO
QDAO
17.55300000 51756.63 52.22
star QDAO
QDAO
17.50790000 40449.05 51.83
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000870 24.44 -12.53
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000055 13.44 -16.36
star REM
REMME
0.00680000 75253.59 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11198983 42556.35 1.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 63.69 6.39
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00200000 164.22 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00712536 20067.89 0.02
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 19.72 1.46
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00847090 1.40 -11.50
SPARTA

SPA/USD

Обьем 24ч: 51939.15 SPA

0.00001000 - 0.00001000

Ордера на продажу
Цена
USD
Сумма
SPA
Сумма
USD
Глубина
SPA

Купить SPA

Посл. цена 0.00001000

Комиссия
0  SPA

Продать SPA

Посл. цена 0.00001000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
SPA
Сумма
USD
Глубина
SPA

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD SPA USD
2019-06-25 15:05:44 Продажа 0.00001000 48.15350000 0.00048154
2019-06-25 10:09:57 Продажа 0.00001000 51891.00000000 0.51891000
2019-06-24 03:54:06 Продажа 0.00001000 8997.99000000 0.08997990
2019-06-23 07:32:23 Продажа 0.00001000 798776.00000000 7.98776000
2019-06-21 11:37:10 Продажа 0.00001000 1544318.37400000 15.44318374
2019-06-21 11:37:10 Продажа 0.00001000 27239871.98400000 272.39871984
2019-06-21 11:37:10 Продажа 0.00001000 2035362.37600000 20.35362376
2019-06-21 11:37:10 Продажа 0.00001000 7059.04800000 0.07059048
2019-06-21 11:37:10 Продажа 0.00001000 30354.84200000 0.30354842
2019-06-21 11:37:10 Продажа 0.00001000 500.00000000 0.00500000
2019-06-21 11:37:10 Продажа 0.00001000 805.13100000 0.00805131
2019-06-21 11:37:10 Продажа 0.00001000 222974.13205287 2.22974132
2019-06-21 05:48:12 Продажа 0.00001000 49900.00000000 0.49900000
2019-06-20 15:10:09 Продажа 0.00001000 25.54979800 0.00025550
2019-06-20 13:42:45 Продажа 0.00001000 4842757.13914913 48.42757139
2019-06-20 13:42:45 Продажа 0.00001000 1140000.64600000 11.40000646
2019-06-20 13:42:45 Продажа 0.00001000 51000.00000000 0.51000000
2019-06-20 13:42:45 Продажа 0.00001000 754649.27924690 7.54649279
2019-06-20 10:56:00 Продажа 0.00001000 1136656.29330510 11.36656293
2019-06-19 15:23:49 Продажа 0.00001000 2985176.95744800 29.85176957
2019-06-19 13:25:37 Покупка 0.00002000 10.00000000 0.00020000
2019-06-19 13:25:12 Покупка 0.00002000 10.00000000 0.00020000
2019-06-19 04:46:08 Покупка 0.00002000 2.25050000 0.00004501
2019-06-18 20:36:04 Покупка 0.00002000 0.25000000 0.00000500
2019-06-18 20:35:46 Покупка 0.00002000 48.00000000 0.00096000
2019-06-18 12:19:54 Покупка 0.00002000 12.00000000 0.00024000
2019-06-18 12:19:29 Покупка 0.00002000 12.00000000 0.00024000
2019-06-18 12:19:02 Покупка 0.00002000 12.00000000 0.00024000
2019-06-18 12:18:22 Покупка 0.00002000 12.00000000 0.00024000
2019-06-18 12:17:53 Покупка 0.00002000 12.00000000 0.00024000
2019-06-18 04:29:05 Продажа 0.00001000 123517.47000000 1.23517470
2019-06-17 21:27:00 Покупка 0.00001000 1336.91959272 0.01336920
2019-06-17 19:35:28 Продажа 0.00001000 500.00000000 0.00500000
2019-06-17 18:42:24 Продажа 0.00001000 8704208.58700000 87.04208587
2019-06-17 18:42:24 Продажа 0.00001000 10000.00000000 0.10000000
2019-06-17 18:42:24 Продажа 0.00001000 28780353.38099999 287.80353381
2019-06-17 18:42:24 Продажа 0.00001000 1.00000000 0.00001000
2019-06-17 18:42:24 Продажа 0.00001000 1.00000000 0.00001000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10.00000000 0.00010000
2019-06-17 18:42:24 Продажа 0.00001000 10000.00000000 0.10000000
2019-06-17 18:42:24 Продажа 0.00001000 2748085.45700000 27.48085457
2019-06-17 18:42:24 Продажа 0.00001000 9300.00000000 0.09300000
2019-06-17 18:42:24 Продажа 0.00001000 150.00000000 0.00150000
2019-06-17 18:42:24 Продажа 0.00001000 1317278.62200000 13.17278622
2019-06-17 18:42:24 Продажа 0.00001000 1220372.16900000 12.20372169
2019-06-17 18:42:24 Продажа 0.00001000 88400.00000000 0.88400000
2019-06-17 18:42:24 Продажа 0.00001000 65800.00000000 0.65800000
2019-06-17 18:42:24 Продажа 0.00001000 19130356.31615300 191.30356316
2019-06-17 14:26:01 Продажа 0.00001000 422.98383700 0.00422984
2019-06-17 14:18:00 Покупка 0.00002000 423.83150000 0.00847663
2019-06-16 18:38:47 Продажа 0.00001000 50029.74000000 0.50029740
2019-06-16 12:56:41 Продажа 0.00001000 249770.45301000 2.49770453
2019-06-16 03:21:38 Покупка 0.00002000 200.00000000 0.00400000
2019-06-15 16:11:42 Покупка 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:41 Покупка 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:39 Покупка 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:37 Покупка 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:36 Покупка 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:33 Покупка 0.00002000 1.00000000 0.00002000
2019-06-15 16:11:30 Покупка 0.00002000 1.00000000 0.00002000
2019-06-15 16:10:00 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:59 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:57 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:56 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:55 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:52 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:50 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:49 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:48 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:09:44 Продажа 0.00001000 1.00000000 0.00001000
2019-06-15 16:02:52 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:51 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:49 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:47 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:45 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:44 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:42 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:40 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:37 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:35 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:33 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:02:26 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:01:08 Покупка 0.00002000 10.00000000 0.00020000
2019-06-15 16:01:06 Покупка 0.00002000 10.00000000 0.00020000