Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000338 0.22 -24.26
star AUNIT
Aunit
0.00014900 0.90 -14.09
star AUNIT
Aunit
0.03790000 70700.52 -4.49
star BAC
Coin BAC
1.00020000 1758442.19 0.12
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10909.63800000 1778064.35 2.56
star BTC
Bitcoin
11097.90392918 45767.97 1.60
star BTC
Bitcoin
10948.08000000 3806041.11 2.54
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06320000 7127.01 7.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.23360000 628105.59 -1.77
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02830000 33.54 -3.03
star ETH
Ethereum
308.82000000 384290.25 -0.32
star ETH
Ethereum
315.43915756 31875.67 -0.56
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01235900 3.93 -6.63
star LTC
Litecoin
134.93200000 488625.30 -3.83
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00140000 28.41 -21.43
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 50089.71 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076200 1.59 51.18
star QDAO
QDAO
0.02727900 44.22 53.28
star QDAO
QDAO
8.43080000 21289.98 53.03
star QDAO
QDAO
8.34610000 19083.22 52.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000999 27.82 -3.90
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.01 1.52
star REM
REMME
0.00650000 37037.56 -9.23
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10932202 51138.15 -2.20
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02792523 21247.95 1.54
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
SPARTA

SPA/BTC

Обьем 24ч: 0.00 SPA

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
SPA
Сумма
BTC
Глубина
SPA

Купить SPA

Посл. цена 0.00000001

Комиссия
0  SPA

Продать SPA

Посл. цена 0.00000001

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
SPA
Сумма
BTC
Глубина
SPA

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC SPA BTC
2019-06-18 04:28:36 Покупка 0.00000001 123765.00000000 0.00123765
2019-06-13 18:27:41 Покупка 0.00000001 161700.00000000 0.00161700
2019-06-13 16:38:33 Покупка 0.00000001 1854.00000000 0.00001854
2019-06-13 16:37:23 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:23 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:23 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:22 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:21 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:19 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:13 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:13 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:12 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:12 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:11 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:11 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:11 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:10 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:10 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:09 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:09 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:08 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:08 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:08 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:07 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:05 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:04 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:04 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:03 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:03 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:02 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:02 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:01 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:37:00 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:59 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:58 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:57 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:57 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:56 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:55 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:54 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:54 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:53 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:52 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:52 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:51 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:50 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:49 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:47 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:47 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:46 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:45 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:44 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:42 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:41 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:39 Покупка 0.00000001 2800.00000000 0.00002800
2019-06-13 16:36:37 Покупка 0.00000001 2800.00000000 0.00002800
2019-05-16 18:05:52 Покупка 0.00000001 1371.00000000 0.00001371
2019-04-10 05:29:20 Покупка 0.00000001 2000.00000000 0.00002000
2019-04-09 19:48:01 Покупка 0.00000001 102362.00000000 0.00102362
2019-04-07 13:39:44 Покупка 0.00000001 3003.00000000 0.00003003
2019-04-04 11:56:21 Покупка 0.00000001 2862.00000000 0.00002862
2019-04-04 09:21:48 Покупка 0.00000001 1200.00000000 0.00001200
2019-04-02 21:19:44 Покупка 0.00000001 1907.00000000 0.00001907
2019-03-29 06:48:50 Покупка 0.00000001 2782.00000000 0.00002782
2019-03-28 18:25:36 Покупка 0.00000001 17685.00000000 0.00017685
2019-03-28 11:34:54 Покупка 0.00000001 7585.00000000 0.00007585
2019-03-13 16:06:46 Покупка 0.00000001 713827.00000000 0.00713827
2019-03-13 12:59:11 Покупка 0.00000001 100000.00000000 0.00100000
2019-03-11 04:50:42 Покупка 0.00000001 1001.00000000 0.00001001
2019-03-09 03:47:31 Покупка 0.00000001 14776.00000000 0.00014776
2019-03-06 00:07:58 Покупка 0.00000001 32702.00000000 0.00032702
2019-03-02 00:25:43 Покупка 0.00000001 275937.00000000 0.00275937
2019-02-27 12:40:16 Покупка 0.00000001 470000.00000000 0.00470000
2019-02-26 18:36:47 Покупка 0.00000001 195436.00000000 0.00195436
2019-02-20 15:39:02 Покупка 0.00000001 182485.00000000 0.00182485
2019-02-20 10:06:34 Покупка 0.00000001 300000.00000000 0.00300000
2019-02-18 20:11:01 Покупка 0.00000001 511579.40000000 0.00511579
2019-02-18 17:03:52 Покупка 0.00000001 2000000.00000000 0.02000000
2019-02-18 16:15:46 Покупка 0.00000001 3000.00000000 0.00003000
2019-02-18 16:14:47 Покупка 0.00000001 10000.00000000 0.00010000
2019-02-18 13:00:23 Покупка 0.00000001 1200000.00000000 0.01200000
2019-02-18 03:55:15 Покупка 0.00000001 190000.00000000 0.00190000
2019-02-16 18:00:54 Покупка 0.00000001 400000.00000000 0.00400000
2019-02-16 10:39:46 Покупка 0.00000001 85868.48864334 0.00085868
2019-02-16 10:39:46 Покупка 0.00000001 261464.51135666 0.00261465
2019-02-16 10:39:46 Покупка 0.00000001 351192.00000000 0.00351192
2019-02-15 23:50:43 Покупка 0.00000001 73450.00000000 0.00073450
2019-02-15 05:25:33 Покупка 0.00000001 17000.00000000 0.00017000
2019-02-15 04:56:23 Покупка 0.00000001 100000.00000000 0.00100000
2019-02-15 02:36:05 Покупка 0.00000001 27460.00000000 0.00027460
2019-02-14 08:47:18 Покупка 0.00000001 1000.00000000 0.00001000
2019-02-14 08:44:37 Покупка 0.00000001 500000.00000000 0.00500000
2019-02-14 07:53:12 Покупка 0.00000001 200000.00000000 0.00200000
2019-02-14 02:16:51 Покупка 0.00000001 1999900.00000000 0.01999900
2019-02-13 11:31:10 Покупка 0.00000001 115639.00000000 0.00115639
2019-02-13 10:17:25 Покупка 0.00000001 5000000.00000000 0.05000000
2019-02-13 09:55:14 Покупка 0.00000001 190000.00000000 0.00190000
2019-02-13 09:52:27 Покупка 0.00000001 6223539.00000000 0.06223539
2019-02-13 09:39:04 Покупка 0.00000001 5000819.00000000 0.05000819
2019-02-13 09:31:24 Покупка 0.00000001 200000.00000000 0.00200000