Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 53608.82 -0.07
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000133 0.18 4.51
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.30 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04510000 192070.42 40.35
star BAC
Coin BAC
0.99860000 2281941.81 0.09
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 34.09 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12661.00000000 2202863.76 10.43
star BTC
Bitcoin
12803.33072466 45383.24 9.35
star BTC
Bitcoin
12631.32000000 3702632.23 9.70
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 3.77 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04270000 16081.63 -37.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.39700000 636784.83 3.10
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02760800 22.48 0.06
star ETH
Ethereum
345.54000000 399096.75 10.07
star ETH
Ethereum
350.31537902 39685.81 9.01
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2965.76 3.44
star LTC
Litecoin
0.01085300 4.95 -8.49
star LTC
Litecoin
136.76270000 538980.04 2.38
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00530000 168.92 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.84 -16.67
star MRK
Mark
0.00000900 101.62 -11.11
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.21000000 29675.95 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00112830 2.35 22.01
star QDAO
QDAO
0.04183500 81.95 23.73
star QDAO
QDAO
14.28180000 54374.49 31.33
star QDAO
QDAO
14.28310000 45454.97 31.43
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000842 23.85 -13.42
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.77 -12.50
star REM
REMME
0.00740000 72779.46 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10693704 48126.83 -1.19
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 7.60
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99339317 20790.45 -2.59
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.86 1.45
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003838 0.05 -8.05
star XRP
Ripple
0.48300000 609.11 3.48
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00860700 1.58 -10.41
SMS Coin ERC20

SMS/BTC

Обьем 24ч: 0.00 SMS

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
SMS
Сумма
BTC
Глубина
SMS

Купить SMS

Посл. цена 0.00004210

Комиссия
0  SMS

Продать SMS

Посл. цена 0.00004210

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
SMS
Сумма
BTC
Глубина
SMS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC SMS BTC
2019-06-20 10:14:31 Продажа 0.00004210 0.18402640 0.00000775
2019-06-10 20:42:33 Покупка 0.00052921 22.99731233 0.01217041
2019-06-10 20:41:00 Продажа 0.00008001 20.42542400 0.00163424
2019-06-10 20:41:00 Продажа 0.00008001 6.24921883 0.00050000
2019-05-29 14:35:45 Покупка 0.00040000 4.43187154 0.00177275
2019-05-29 14:35:45 Покупка 0.00039890 3.05104753 0.00121706
2019-05-29 14:35:45 Покупка 0.00039219 4.75553986 0.00186508
2019-05-29 14:35:45 Покупка 0.00038999 9.17798147 0.00357932
2019-05-29 14:35:45 Покупка 0.00037999 11.62203963 0.00441626
2019-05-26 17:04:10 Продажа 0.00004200 0.00500000 0.00000021
2019-05-26 17:04:10 Продажа 0.00008000 8.75000000 0.00070000
2019-05-14 15:51:54 Продажа 0.00008000 0.54776601 0.00004382
2019-05-06 09:54:50 Продажа 0.00007011 9.19637422 0.00064476
2019-05-06 09:54:50 Продажа 0.00007012 6.20365088 0.00043500
2019-05-06 09:54:50 Продажа 0.00007012 0.59797490 0.00004193
2019-05-05 11:21:21 Покупка 0.00008600 2.00000000 0.00017200
2019-05-05 05:05:14 Продажа 0.00008600 0.00837209 0.00000072
2019-05-05 05:03:36 Покупка 0.00074995 0.05601707 0.00004201
2019-05-05 05:03:24 Покупка 0.00008601 0.36477502 0.00003137
2019-05-05 05:02:20 Покупка 0.00008601 3.23555401 0.00027829
2019-05-05 05:00:01 Покупка 0.00008601 12.97651436 0.00111611
2019-05-05 04:58:33 Покупка 0.00008601 2.85315661 0.00024540
2019-05-04 22:25:15 Продажа 0.00008600 0.56800000 0.00004885
2019-05-04 22:07:47 Продажа 0.00008600 2.91200000 0.00025043
2019-05-04 11:44:11 Покупка 0.00084699 0.71261762 0.00060358
2019-05-02 21:06:14 Покупка 0.00008501 5.23573327 0.00044509
2019-05-02 15:59:37 Покупка 0.00008501 22.10904599 0.00187949
2019-05-02 15:04:49 Покупка 0.00008501 31.93224327 0.00271456
2019-05-02 14:58:24 Покупка 0.00008501 14.67897894 0.00124786
2019-05-02 14:40:06 Покупка 0.00008501 34.67309728 0.00294756
2019-05-02 13:57:54 Покупка 0.00008501 31.17245030 0.00264997
2019-05-02 09:06:11 Покупка 0.00008501 43.00000000 0.00365543
2019-05-02 08:11:06 Покупка 0.00008501 12.00000000 0.00102012
2019-05-02 06:40:10 Продажа 0.00010000 2.00000000 0.00020000
2019-05-02 06:40:10 Продажа 0.00010500 0.95238095 0.00010000
2019-05-02 06:40:10 Продажа 0.00010501 2.24607000 0.00023586
2019-04-17 02:40:00 Продажа 0.00008501 2.51900000 0.00021414
2019-03-30 18:08:34 Продажа 0.00007010 0.88445078 0.00006200
2019-03-24 13:24:38 Покупка 0.00138885 2.01037549 0.00279211
2019-03-24 13:02:45 Покупка 0.00138885 0.51176801 0.00071077
2019-03-24 13:02:45 Покупка 0.00138884 1.50830615 0.00209480
2019-03-10 19:55:05 Продажа 0.00003001 1.51132882 0.00004535
2019-02-17 17:10:11 Покупка 0.00149888 2.68733988 0.00402800
2019-02-14 18:55:53 Продажа 0.00002000 1.51435754 0.00003029
2019-01-19 17:43:18 Покупка 0.00059999 1.11608580 0.00066964
2019-01-06 17:51:35 Продажа 0.00000950 0.40121103 0.00000381
2019-01-06 04:39:59 Продажа 0.00000912 2.00000000 0.00001824
2019-01-04 01:49:09 Продажа 0.00010011 0.06193187 0.00000620
2019-01-04 01:47:55 Покупка 0.00050000 0.01242000 0.00000621
2019-01-04 01:37:22 Продажа 0.00000950 0.40216406 0.00000382
2019-01-03 15:29:48 Продажа 0.00010011 0.01000000 0.00000100
2018-12-08 04:16:56 Покупка 0.00099899 2.58044625 0.00257784
2018-12-08 04:09:39 Покупка 0.00099899 1.00000000 0.00099899
2018-12-05 05:26:08 Продажа 0.00000906 0.39840160 0.00000361
2018-11-24 17:49:58 Продажа 0.00011000 0.39920000 0.00004391
2018-11-24 17:49:47 Покупка 0.00099000 0.20000000 0.00019800
2018-11-24 17:49:32 Покупка 0.00090000 0.20000000 0.00018000
2018-11-23 21:42:32 Покупка 0.00100000 0.00297000 0.00000297
2018-11-23 19:06:43 Покупка 0.00090000 0.10000000 0.00009000
2018-11-23 19:06:39 Покупка 0.00082000 0.04000000 0.00003280
2018-11-23 19:06:39 Покупка 0.00080000 0.05000000 0.00004000
2018-11-23 19:06:39 Покупка 0.00080000 0.10000000 0.00008000
2018-11-23 19:06:39 Покупка 0.00079000 0.10912264 0.00008621
2018-11-23 16:58:43 Продажа 0.00008000 0.10934132 0.00000875
2018-11-23 16:58:39 Продажа 0.00008000 0.10956044 0.00000876
2018-11-23 16:58:09 Продажа 0.00008000 0.10978000 0.00000878
2018-11-23 16:58:01 Покупка 0.00070000 0.11000000 0.00007700
2018-11-23 08:28:09 Покупка 0.00100000 0.10000000 0.00010000
2018-11-23 08:28:01 Покупка 0.00090000 0.10000000 0.00009000
2018-11-23 08:25:10 Покупка 0.00080000 0.10000000 0.00008000
2018-11-23 08:25:03 Покупка 0.00060000 0.10000000 0.00006000
2018-11-23 01:34:37 Покупка 0.00105000 0.33333333 0.00035000
2018-11-22 23:20:08 Покупка 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 Покупка 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 Покупка 0.00090000 0.10000000 0.00009000
2018-11-22 23:19:02 Покупка 0.00080000 0.10000000 0.00008000
2018-11-22 23:19:02 Покупка 0.00070000 0.10000000 0.00007000
2018-11-22 23:19:02 Покупка 0.00060000 0.10000000 0.00006000
2018-11-22 23:19:02 Покупка 0.00050000 0.10000000 0.00005000
2018-11-17 20:00:50 Покупка 0.00100000 2.07000000 0.00207000
2018-10-26 15:08:48 Покупка 0.00589880 0.00183670 0.00001083
2018-10-26 15:07:46 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:45 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:42 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:35 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:31 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:05 Покупка 0.00589880 0.07103140 0.00041900
2018-10-26 15:06:49 Покупка 0.00589880 0.07103140 0.00041900
2018-10-24 19:57:10 Покупка 0.00589881 0.00169526 0.00001000
2018-09-13 12:51:42 Продажа 0.00040562 3.12062257 0.00126579
2018-09-13 12:51:42 Продажа 0.00040600 2.20000000 0.00089320
2018-09-13 09:19:37 Продажа 0.00040563 3.69795134 0.00150000
2018-09-04 23:05:42 Покупка 0.00749000 0.00052105 0.00000390
2018-08-02 16:36:47 Покупка 0.00289999 8.86063825 0.02569576
2018-08-02 16:36:47 Покупка 0.00289998 1.10491131 0.00320422
2018-07-16 23:45:35 Продажа 0.00040113 0.70960897 0.00028465
2018-07-12 11:56:28 Продажа 0.00040111 0.39751659 0.00015945
2018-07-09 05:33:18 Покупка 0.00349000 0.00053009 0.00000185
2018-07-09 05:33:16 Продажа 0.00040200 0.00460395 0.00000185
2018-07-09 05:33:13 Покупка 0.00349000 0.00461318 0.00001610