Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07610000 25986.22 37.58
star BAC
Coin BAC
1.00560000 1974607.85 0.00
star BBR
Boolberry
0.00015350 0.82 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5466.72900000 614521.24 -2.57
star BTC
Bitcoin
5402.95200000 1499885.23 -1.94
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06530000 9853.90 -11.49
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03028800 31.94 -10.15
star ETH
Ethereum
165.48000000 149144.57 -5.82
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10819.61 -0.89
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01335000 3.78 -5.62
star LTC
Litecoin
72.96930000 211797.24 -7.76
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00970000 504.72 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.19000000 19411.92 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001887 42.89 -11.92
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.40 -7.55
star REM
REMME
0.00580000 11145.75 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10198689 146178.34 -9.04
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00312200 131.02 -28.12
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000179 32.97 2.79
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
SMS Coin ERC20

SMS/BTC

Обьем 24ч: 0.00 SMS

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
SMS
Сумма
BTC
Глубина
SMS

Купить SMS

Посл. цена 0.00008501

Комиссия
0  SMS

Продать SMS

Посл. цена 0.00008501

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
SMS
Сумма
BTC
Глубина
SMS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC SMS BTC
2019-04-17 02:40:00 Продажа 0.00008501 2.51900000 0.00021414
2019-03-30 18:08:34 Продажа 0.00007010 0.88445078 0.00006200
2019-03-24 13:24:38 Покупка 0.00138885 2.01037549 0.00279211
2019-03-24 13:02:45 Покупка 0.00138885 0.51176801 0.00071077
2019-03-24 13:02:45 Покупка 0.00138884 1.50830615 0.00209480
2019-03-10 19:55:05 Продажа 0.00003001 1.51132882 0.00004535
2019-02-17 17:10:11 Покупка 0.00149888 2.68733988 0.00402800
2019-02-14 18:55:53 Продажа 0.00002000 1.51435754 0.00003029
2019-01-19 17:43:18 Покупка 0.00059999 1.11608580 0.00066964
2019-01-06 17:51:35 Продажа 0.00000950 0.40121103 0.00000381
2019-01-06 04:39:59 Продажа 0.00000912 2.00000000 0.00001824
2019-01-04 01:49:09 Продажа 0.00010011 0.06193187 0.00000620
2019-01-04 01:47:55 Покупка 0.00050000 0.01242000 0.00000621
2019-01-04 01:37:22 Продажа 0.00000950 0.40216406 0.00000382
2019-01-03 15:29:48 Продажа 0.00010011 0.01000000 0.00000100
2018-12-08 04:16:56 Покупка 0.00099899 2.58044625 0.00257784
2018-12-08 04:09:39 Покупка 0.00099899 1.00000000 0.00099899
2018-12-05 05:26:08 Продажа 0.00000906 0.39840160 0.00000361
2018-11-24 17:49:58 Продажа 0.00011000 0.39920000 0.00004391
2018-11-24 17:49:47 Покупка 0.00099000 0.20000000 0.00019800
2018-11-24 17:49:32 Покупка 0.00090000 0.20000000 0.00018000
2018-11-23 21:42:32 Покупка 0.00100000 0.00297000 0.00000297
2018-11-23 19:06:43 Покупка 0.00090000 0.10000000 0.00009000
2018-11-23 19:06:39 Покупка 0.00082000 0.04000000 0.00003280
2018-11-23 19:06:39 Покупка 0.00080000 0.05000000 0.00004000
2018-11-23 19:06:39 Покупка 0.00080000 0.10000000 0.00008000
2018-11-23 19:06:39 Покупка 0.00079000 0.10912264 0.00008621
2018-11-23 16:58:43 Продажа 0.00008000 0.10934132 0.00000875
2018-11-23 16:58:39 Продажа 0.00008000 0.10956044 0.00000876
2018-11-23 16:58:09 Продажа 0.00008000 0.10978000 0.00000878
2018-11-23 16:58:01 Покупка 0.00070000 0.11000000 0.00007700
2018-11-23 08:28:09 Покупка 0.00100000 0.10000000 0.00010000
2018-11-23 08:28:01 Покупка 0.00090000 0.10000000 0.00009000
2018-11-23 08:25:10 Покупка 0.00080000 0.10000000 0.00008000
2018-11-23 08:25:03 Покупка 0.00060000 0.10000000 0.00006000
2018-11-23 01:34:37 Покупка 0.00105000 0.33333333 0.00035000
2018-11-22 23:20:08 Покупка 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 Покупка 0.00100000 0.50000000 0.00050000
2018-11-22 23:19:02 Покупка 0.00090000 0.10000000 0.00009000
2018-11-22 23:19:02 Покупка 0.00080000 0.10000000 0.00008000
2018-11-22 23:19:02 Покупка 0.00070000 0.10000000 0.00007000
2018-11-22 23:19:02 Покупка 0.00060000 0.10000000 0.00006000
2018-11-22 23:19:02 Покупка 0.00050000 0.10000000 0.00005000
2018-11-17 20:00:50 Покупка 0.00100000 2.07000000 0.00207000
2018-10-26 15:08:48 Покупка 0.00589880 0.00183670 0.00001083
2018-10-26 15:07:46 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:45 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:42 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:35 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:31 Покупка 0.00589880 0.01000000 0.00005899
2018-10-26 15:07:05 Покупка 0.00589880 0.07103140 0.00041900
2018-10-26 15:06:49 Покупка 0.00589880 0.07103140 0.00041900
2018-10-24 19:57:10 Покупка 0.00589881 0.00169526 0.00001000
2018-09-13 12:51:42 Продажа 0.00040562 3.12062257 0.00126579
2018-09-13 12:51:42 Продажа 0.00040600 2.20000000 0.00089320
2018-09-13 09:19:37 Продажа 0.00040563 3.69795134 0.00150000
2018-09-04 23:05:42 Покупка 0.00749000 0.00052105 0.00000390
2018-08-02 16:36:47 Покупка 0.00289999 8.86063825 0.02569576
2018-08-02 16:36:47 Покупка 0.00289998 1.10491131 0.00320422
2018-07-16 23:45:35 Продажа 0.00040113 0.70960897 0.00028465
2018-07-12 11:56:28 Продажа 0.00040111 0.39751659 0.00015945
2018-07-09 05:33:18 Покупка 0.00349000 0.00053009 0.00000185
2018-07-09 05:33:16 Продажа 0.00040200 0.00460395 0.00000185
2018-07-09 05:33:13 Покупка 0.00349000 0.00461318 0.00001610
2018-07-09 05:33:11 Продажа 0.00040200 0.04011445 0.00001613
2018-07-09 05:33:09 Покупка 0.00349000 0.04019484 0.00014028
2018-07-09 05:33:04 Продажа 0.00040200 0.26568000 0.00010680
2018-07-09 05:32:56 Покупка 0.00349000 0.26000000 0.00090740
2018-07-09 05:32:48 Продажа 0.00040200 1.79000000 0.00071958
2018-07-09 05:32:39 Покупка 0.00349000 1.70000000 0.00593300
2018-07-09 05:32:27 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:25 Покупка 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:23 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:21 Покупка 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:20 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:18 Покупка 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:17 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:15 Покупка 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:13 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:12 Покупка 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:10 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:09 Покупка 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:07 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:05 Покупка 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:04 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:32:02 Покупка 0.00349000 5.00000000 0.01745000
2018-07-09 05:32:00 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:31:58 Покупка 0.00349000 5.00000000 0.01745000
2018-07-09 05:31:54 Продажа 0.00040200 5.00000000 0.00201000
2018-07-09 05:31:36 Покупка 0.00349000 5.20000000 0.01814800
2018-07-09 05:13:30 Продажа 0.00349000 0.00030946 0.00000108
2018-07-09 05:13:23 Покупка 0.00040200 0.00268833 0.00000108
2018-07-09 05:13:18 Продажа 0.00349000 0.00239255 0.00000835
2018-07-09 05:13:09 Покупка 0.00040200 0.01500000 0.00000603
2018-07-09 05:12:55 Продажа 0.00349000 0.00900000 0.00003141
2018-07-09 05:12:44 Продажа 0.00040200 0.08000000 0.00003216
2018-07-09 05:12:37 Покупка 0.00349000 0.08000000 0.00027920
2018-07-09 05:12:30 Продажа 0.00040200 0.70000000 0.00028140
2018-07-09 05:12:16 Покупка 0.00349000 0.62833524 0.00219289
2018-07-09 05:12:11 Продажа 0.00040200 5.10000000 0.00205020