Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05900000 171775.36 51.02
star BAC
Coin BAC
0.99770000 2622111.15 -0.20
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12426.55500000 2294684.19 9.18
star BTC
Bitcoin
12771.44924659 50887.33 9.43
star BTC
Bitcoin
12572.91000000 3984485.60 9.76
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6185.75 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.20300000 659035.58 -0.80
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02632800 22.94 -5.08
star ETH
Ethereum
327.00000000 401795.01 4.51
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72850000 1931.60 1.47
star LTC
Litecoin
0.01077500 5.41 -11.40
star LTC
Litecoin
133.58870000 540608.31 -1.41
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.73460000 50011.69 52.71
star QDAO
QDAO
17.45150000 39025.32 51.67
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000875 23.72 -11.89
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.11 -12.28
star REM
REMME
0.00730000 72896.17 4.11
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11037619 41376.07 -0.22
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00329367 19431.20 -0.36
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.16 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850800 1.40 -11.01
Skraps ERC20

SKRP/USD

Обьем 24ч: 22683.08 SKRP

0.00241200 - 0.00309900

Ордера на продажу
Цена
USD
Сумма
SKRP
Сумма
USD
Глубина
SKRP

Купить SKRP

Посл. цена 0.00263000

Комиссия
0  SKRP

Продать SKRP

Посл. цена 0.00263000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
SKRP
Сумма
USD
Глубина
SKRP

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD SKRP USD
2019-06-26 06:01:02 Продажа 0.00263000 0.01000000 0.00002630
2019-06-26 05:56:41 Покупка 0.00309900 322.68473701 1.00000000
2019-06-26 05:56:32 Покупка 0.00309900 322.68473701 1.00000000
2019-06-26 05:55:30 Покупка 0.00303900 1556.00000000 4.72868400
2019-06-26 05:55:30 Покупка 0.00303900 1500.00000000 4.55850000
2019-06-26 05:55:30 Покупка 0.00301100 1135.50743120 3.41901288
2019-06-26 05:55:30 Покупка 0.00300700 600.00000000 1.80420000
2019-06-26 05:55:30 Покупка 0.00297700 757.35866300 2.25465674
2019-06-26 05:55:30 Покупка 0.00297600 1142.30209462 3.39949103
2019-06-26 05:55:25 Продажа 0.00264200 8000.00000000 21.13600000
2019-06-26 05:55:25 Продажа 0.00264300 370.00000000 0.97791000
2019-06-26 05:53:21 Покупка 0.00297600 0.01000000 0.00002976
2019-06-25 18:07:06 Продажа 0.00262000 1487.00000000 3.89594000
2019-06-25 18:02:27 Продажа 0.00262100 1144.60129721 3.00000000
2019-06-25 18:01:02 Продажа 0.00262500 1142.85278913 2.99998857
2019-06-25 18:01:02 Продажа 0.00262500 27.00000000 0.07087500
2019-06-25 15:02:51 Покупка 0.00301500 1029.21612506 3.10308662
2019-06-25 15:02:44 Покупка 0.00299900 1111.04137720 3.33201309
2019-06-25 12:52:34 Продажа 0.00242100 0.00500000 0.00001211
2019-06-25 12:25:51 Покупка 0.00299800 0.01000000 0.00002998
2019-06-25 12:15:09 Продажа 0.00242100 0.00500000 0.00001211
2019-06-25 10:30:45 Покупка 0.00303900 1.00000000 0.00303900
2019-06-25 10:26:20 Продажа 0.00242100 1.00000000 0.00242100
2019-06-25 10:16:13 Продажа 0.00242000 0.00500000 0.00001210
2019-06-25 09:51:37 Продажа 0.00290900 31.77613860 0.09243679
2019-06-25 09:51:13 Продажа 0.00290900 999.50254383 2.90755290
2019-06-25 09:51:13 Продажа 0.00290900 0.49745617 0.00144710
2019-06-25 09:18:28 Продажа 0.00241200 0.00500000 0.00001206
2019-06-25 09:13:46 Покупка 0.00299700 0.49999999 0.00149850
2019-06-25 09:13:46 Покупка 0.00290000 0.50000001 0.00145000
2019-06-25 03:08:26 Покупка 0.00308200 1.00000000 0.00308200
2019-06-25 03:08:12 Покупка 0.00280000 1.73369680 0.00485435
2019-06-25 03:08:12 Покупка 0.00275000 1.50000000 0.00412500
2019-06-25 03:08:12 Покупка 0.00274900 177.66999727 0.48841482
2019-06-25 03:04:13 Покупка 0.00274900 958.13753001 2.63392007
2019-06-24 23:04:49 Продажа 0.00240000 779.42010274 1.87060825
2019-06-24 23:04:49 Продажа 0.00240000 208.33333333 0.50000000
2019-06-24 23:04:49 Продажа 0.00240100 208.24656393 0.50000000
2019-06-24 23:04:39 Продажа 0.00241000 477.79714108 1.15149111
2019-06-24 23:04:37 Продажа 0.00250000 200.00000000 0.50000000
2019-06-24 23:04:35 Продажа 0.00250200 911.21933253 2.27987077
2019-06-24 23:04:35 Продажа 0.00250200 199.84012790 0.50000000
2019-06-24 23:04:33 Продажа 0.00261200 214.79545405 0.56104573
2019-06-24 23:04:30 Продажа 0.00262000 1946.37300382 5.09949727
2019-06-24 23:04:28 Продажа 0.00263000 19.00000000 0.04997000
2019-06-24 23:04:26 Продажа 0.00263200 1034.54512918 2.72292278
2019-06-24 23:04:22 Продажа 0.00263500 759.01328273 2.00000000
2019-06-24 23:04:20 Продажа 0.00263600 1138.08369467 2.99998862
2019-06-24 23:04:20 Продажа 0.00263600 1113.76891502 2.93589486
2019-06-24 15:18:42 Покупка 0.00309800 161.39444803 0.50000000
2019-06-24 15:16:54 Покупка 0.00309800 0.48601800 0.00150568
2019-06-24 15:16:44 Покупка 0.00309700 479.81000000 1.48597157
2019-06-24 15:16:44 Покупка 0.00309700 949.88001800 2.94177842
2019-06-24 13:03:22 Покупка 0.00309600 1502.28000000 4.65105888
2019-06-24 06:11:11 Покупка 0.00309800 0.00400000 0.00001239
2019-06-24 04:54:40 Покупка 0.00309000 1000.00000000 3.09000000
2019-06-24 04:54:40 Покупка 0.00309000 653.63000000 2.01971670
2019-06-24 04:54:40 Покупка 0.00308900 1129.00000000 3.48748100
2019-06-24 04:24:04 Покупка 0.00308900 0.80705733 0.00249300
2019-06-23 20:33:40 Продажа 0.00261200 2847.99168224 7.43895427
2019-06-23 20:33:40 Продажа 0.00261500 210.32504780 0.55000000
2019-06-23 20:33:40 Продажа 0.00261500 13.18538050 0.03447977
2019-06-23 20:33:40 Продажа 0.00261500 541.50403824 1.41603306
2019-06-23 20:33:40 Продажа 0.00263200 759.87841900 2.00000000
2019-06-23 20:33:40 Продажа 0.00264000 10000.00000000 26.40000000
2019-06-23 20:33:40 Продажа 0.00264100 757.28890600 2.00000000
2019-06-23 20:33:40 Продажа 0.00264200 0.13815291 0.00036500
2019-06-23 20:33:40 Продажа 0.00265000 1132.07119973 2.99998868
2019-06-23 20:33:40 Продажа 0.00265000 739.61717358 1.95998551
2019-06-23 20:12:53 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:53 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:52 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:51 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:51 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:50 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:49 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:49 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:48 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:47 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:43 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:42 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:41 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:40 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:39 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:38 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:37 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:37 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:36 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:35 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:34 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:33 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:33 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:32 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:31 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:30 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:30 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:29 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:28 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:27 Покупка 0.00321900 0.03160000 0.00010172
2019-06-23 20:12:27 Покупка 0.00321900 0.03160000 0.00010172