Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02660000 69841.33 -47.74
star BAC
Coin BAC
1.00050000 1807221.96 0.17
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10803.71000000 1807948.20 2.17
star BTC
Bitcoin
10997.09866304 46700.73 2.53
star BTC
Bitcoin
10854.67000000 3884463.75 2.35
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.15340000 640219.99 -2.19
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02836100 33.52 -2.45
star ETH
Ethereum
306.46000000 397622.47 -0.24
star ETH
Ethereum
312.23466267 31618.89 -0.70
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01240500 3.91 -6.35
star LTC
Litecoin
134.40460000 495100.27 -3.91
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076340 1.86 45.14
star QDAO
QDAO
0.02674800 46.68 46.17
star QDAO
QDAO
8.52110000 21104.85 47.65
star QDAO
QDAO
8.32280000 20275.23 47.87
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000990 27.72 -4.75
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.38 4.55
star REM
REMME
0.00690000 38190.54 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10944028 53352.37 -0.66
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00461757 21477.22 -0.61
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
Revain ERC20

R/USDT

Обьем 24ч: 486505.17 R

0.10486438 - 0.11462663

Ордера на продажу
Цена
USDT
Сумма
R
Сумма
USDT
Глубина
R

Купить R

Посл. цена 0.10944028

Комиссия
0  R

Продать R

Посл. цена 0.10944028

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
R
Сумма
USDT
Глубина
R

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT R USDT
2019-06-24 11:32:35 Покупка 0.10944028 174.54598624 19.10236161
2019-06-24 11:32:18 Покупка 0.10740476 297.33495466 31.93518944
2019-06-24 11:31:48 Покупка 0.10770689 171.56784579 18.47903909
2019-06-24 11:31:17 Продажа 0.10758298 284.54624185 30.61233265
2019-06-24 11:30:58 Продажа 0.10938215 217.45653274 23.78586308
2019-06-24 11:30:35 Продажа 0.10948698 273.87035121 29.98523767
2019-06-24 11:30:13 Покупка 0.10774560 286.69375345 30.88999048
2019-06-24 11:29:48 Покупка 0.10765919 185.46688467 19.96721458
2019-06-24 11:29:38 Продажа 0.10900094 6.27820000 0.68432970
2019-06-24 11:25:59 Продажа 0.10984845 2.90471819 0.31907879
2019-06-24 11:25:34 Покупка 0.10998483 162.39359162 17.86083157
2019-06-24 11:24:40 Покупка 0.10991901 292.28633677 32.12782477
2019-06-24 11:24:18 Продажа 0.10977048 107.48851620 11.79906602
2019-06-24 11:24:11 Покупка 0.10857834 8.29340000 0.90048360
2019-06-24 11:24:05 Покупка 0.10746357 231.53260001 24.88131977
2019-06-24 11:23:49 Покупка 0.10747639 157.10367135 16.88493545
2019-06-24 11:23:22 Покупка 0.10989485 279.01006319 30.66176904
2019-06-24 11:23:22 Покупка 0.10845049 8.05790000 0.87388320
2019-06-24 11:23:07 Покупка 0.10842651 7.25930000 0.78710056
2019-06-24 11:22:38 Покупка 0.10737447 182.90491769 19.63931860
2019-06-24 11:22:33 Продажа 0.10872668 7.80160000 0.84824207
2019-06-24 11:22:19 Продажа 0.10995730 117.75590305 12.94812116
2019-06-24 11:22:00 Продажа 0.10856114 6.73210000 0.73084445
2019-06-24 11:21:50 Покупка 0.10950432 161.36076607 17.66970096
2019-06-24 11:21:44 Покупка 0.10809064 6.38230000 0.68986689
2019-06-24 11:21:29 Продажа 0.10824389 7.76230000 0.84022155
2019-06-24 11:21:11 Покупка 0.10919535 265.60223945 29.00252950
2019-06-24 11:21:05 Покупка 0.10785264 8.41670000 0.90776332
2019-06-24 11:20:53 Покупка 0.10753820 2.84060454 0.30547350
2019-06-24 11:20:50 Продажа 0.10794160 7.03000000 0.75882945
2019-06-24 11:20:13 Покупка 0.10737465 291.68847772 31.31994820
2019-06-24 11:19:51 Покупка 0.10730337 171.03804210 18.35295832
2019-06-24 11:13:08 Покупка 0.11000000 0.35203503 0.03872385
2019-06-24 11:13:08 Покупка 0.11000000 0.31120935 0.03423303
2019-06-24 11:13:08 Продажа 0.11000000 0.00546023 0.00060063
2019-06-24 11:13:08 Покупка 0.11000000 0.35435648 0.03897921
2019-06-24 11:13:08 Продажа 0.10790000 5.74191443 0.61955257
2019-06-24 11:13:08 Продажа 0.10810000 5.88318742 0.63597256
2019-06-24 11:13:08 Продажа 0.10858363 7.19580000 0.78134608
2019-06-24 11:13:08 Продажа 0.10880000 6.22434404 0.67720863
2019-06-24 11:10:45 Продажа 0.10964252 180.08816952 19.74532073
2019-06-24 11:10:21 Покупка 0.10968880 141.23649279 15.49206141
2019-06-24 11:10:04 Продажа 0.10955059 140.13245396 15.35159301
2019-06-24 11:09:39 Покупка 0.10982804 291.38349428 32.00207807
2019-06-24 10:50:12 Продажа 0.10902397 2.90707026 0.31694034
2019-06-24 10:49:34 Покупка 0.10988630 128.64228248 14.13602445
2019-06-24 10:49:34 Покупка 0.10910941 6.45460000 0.70425760
2019-06-24 10:48:54 Продажа 0.10970808 102.42805521 11.23718528
2019-06-24 10:33:56 Покупка 0.11056517 221.03694795 24.43898773
2019-06-24 10:33:36 Продажа 0.11066515 274.21593252 30.34614730
2019-06-24 10:33:09 Покупка 0.11051448 213.44413255 23.58866732
2019-06-24 10:32:40 Покупка 0.11085598 257.28452773 28.52152846
2019-06-24 10:32:12 Продажа 0.11035553 275.27502791 30.37812160
2019-06-24 10:31:54 Покупка 0.11038951 165.93804974 18.31782000
2019-06-24 10:31:25 Продажа 0.11033212 290.43692436 32.04452159
2019-06-24 10:31:02 Продажа 0.11007814 2.93197328 0.32274617
2019-06-24 10:30:04 Продажа 0.11088166 3.03121903 0.33610660
2019-06-24 10:29:37 Продажа 0.11061213 191.90714806 21.22725841
2019-06-24 10:29:11 Покупка 0.11061974 113.08921469 12.50989953
2019-06-24 10:28:31 Продажа 0.11082218 2.81439378 0.31189725
2019-06-24 10:27:50 Покупка 0.11054328 213.97712686 23.65373345
2019-06-24 10:27:23 Покупка 0.11059915 222.01343255 24.55449693
2019-06-24 10:27:04 Покупка 0.11078666 235.32227794 26.07056920
2019-06-24 10:26:40 Покупка 0.11073864 160.58156895 17.78258455
2019-06-24 10:26:25 Покупка 0.11062412 296.65167674 32.81683069
2019-06-24 10:26:00 Покупка 0.11062392 197.05323147 21.79880091
2019-06-24 10:25:43 Покупка 0.11069613 137.52210880 15.22316523
2019-06-24 10:25:28 Покупка 0.11080886 216.63895149 24.00551525
2019-06-24 10:24:55 Покупка 0.11079375 138.36482233 15.32995753
2019-06-24 10:24:26 Покупка 0.11080389 265.01200953 29.36436155
2019-06-24 10:23:51 Покупка 0.11099673 191.21066765 21.22375885
2019-06-24 10:23:24 Покупка 0.11099290 272.29274084 30.22256095
2019-06-24 10:23:11 Покупка 0.11095864 281.12407140 31.19314463
2019-06-24 10:22:44 Покупка 0.11092591 215.69628300 23.92630648
2019-06-24 10:22:15 Покупка 0.11097934 235.68913972 26.15662517
2019-06-24 10:21:12 Продажа 0.11038038 2.78040876 0.30690258
2019-06-24 10:20:44 Покупка 0.11086303 234.17079773 25.96088417
2019-06-24 10:20:15 Покупка 0.11087174 291.80214119 32.35261113
2019-06-24 10:19:53 Покупка 0.11078650 127.86831402 14.16608297
2019-06-24 10:19:11 Покупка 0.11068952 142.89588405 15.81707682
2019-06-24 10:18:57 Покупка 0.11065895 219.05144491 24.24000289
2019-06-24 10:18:31 Покупка 0.11050780 194.89668606 21.53760400
2019-06-24 10:17:54 Покупка 0.11050742 289.67365782 32.01108857
2019-06-24 10:17:33 Покупка 0.11069752 127.66133847 14.13179357
2019-06-24 10:17:15 Продажа 0.11067470 212.64632674 23.53456842
2019-06-24 10:16:46 Покупка 0.11066614 277.81504846 30.74471905
2019-06-24 10:16:21 Продажа 0.11085521 174.03721980 19.29293255
2019-06-24 10:16:03 Покупка 0.10940077 225.76251997 24.69859352
2019-06-24 10:15:22 Покупка 0.10929580 100.59163468 10.99424319
2019-06-24 10:14:52 Покупка 0.10927131 292.92682721 32.00849814
2019-06-24 10:14:32 Покупка 0.10934346 240.43444012 26.28993359
2019-06-24 10:14:06 Покупка 0.10938690 175.84090336 19.23469131
2019-06-24 10:13:45 Покупка 0.10937751 283.70683497 31.03114718
2019-06-24 10:13:19 Покупка 0.11100000 439.10214380 48.74033796
2019-06-24 10:13:18 Покупка 0.11037875 286.12446967 31.58206131
2019-06-24 10:13:01 Покупка 0.10930746 152.97767413 16.72160100
2019-06-24 10:12:39 Покупка 0.10928047 171.48242268 18.73967975
2019-06-24 10:12:22 Покупка 0.10925773 104.09707730 11.37341037
2019-06-24 10:12:03 Покупка 0.11018414 257.68241814 28.39251564
2019-06-24 10:11:47 Покупка 0.10943927 182.37849521 19.95936938