Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000431 0.22 18.79
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.04850000 184217.69 40.41
star BAC
Coin BAC
0.99850000 2635722.72 -0.12
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12476.30500000 2340712.62 9.54
star BTC
Bitcoin
12792.43671903 51465.45 9.58
star BTC
Bitcoin
12632.85000000 4049014.78 10.18
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6475.95 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.24550000 671602.11 -0.21
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02630300 23.74 -5.18
star ETH
Ethereum
328.02000000 409996.40 4.80
star ETH
Ethereum
337.38561831 38825.48 5.31
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01070400 5.48 -12.14
star LTC
Litecoin
133.39960000 547449.70 -1.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 39121.56 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05192600 88.07 48.04
star QDAO
QDAO
17.46440000 51358.18 51.98
star QDAO
QDAO
17.71630000 39866.30 52.39
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000861 24.25 -13.70
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000055 13.28 -16.36
star REM
REMME
0.00730000 73704.50 4.11
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11073966 42214.68 0.11
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 19.48 2.17
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00854490 1.40 -10.53
Revain ERC20

R/BTC

Обьем 24ч: 2611365.01 R

0.00000848 - 0.00000979

Ордера на продажу
Цена
BTC
Сумма
R
Сумма
BTC
Глубина
R

Купить R

Посл. цена 0.00000861

Комиссия
0  R

Продать R

Посл. цена 0.00000861

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
R
Сумма
BTC
Глубина
R

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC R BTC
2019-06-26 06:26:52 Продажа 0.00000861 51.63043892 0.00044454
2019-06-26 06:26:51 Покупка 0.00000875 501.85150100 0.00439120
2019-06-26 06:26:51 Покупка 0.00000875 85.94113600 0.00075198
2019-06-26 06:26:51 Покупка 0.00000870 8.57420000 0.00007460
2019-06-26 06:26:51 Продажа 0.00000861 452.73624900 0.00389806
2019-06-26 06:26:33 Продажа 0.00000860 210.74542145 0.00181241
2019-06-26 06:26:33 Продажа 0.00000861 457.26509355 0.00393705
2019-06-26 06:26:18 Продажа 0.00000861 357.55973045 0.00307859
2019-06-26 06:26:18 Продажа 0.00000861 280.93947255 0.00241889
2019-06-26 06:26:18 Продажа 0.00000862 48.24128100 0.00041584
2019-06-26 06:26:18 Покупка 0.00000874 511.41585593 0.00446977
2019-06-26 06:25:34 Продажа 0.00000862 656.75871900 0.00566126
2019-06-26 06:25:34 Продажа 0.00000866 8.13690000 0.00007047
2019-06-26 06:25:34 Продажа 0.00000873 168.53086700 0.00147127
2019-06-26 06:25:24 Покупка 0.00000874 474.62391642 0.00414821
2019-06-26 06:25:19 Покупка 0.00000875 453.21727800 0.00396565
2019-06-26 06:25:19 Покупка 0.00000875 123.94700100 0.00108454
2019-06-26 06:25:19 Покупка 0.00000875 725.38529900 0.00634712
2019-06-26 06:25:19 Покупка 0.00000875 31.72205600 0.00027757
2019-06-26 06:25:03 Покупка 0.00000875 521.38264000 0.00456210
2019-06-26 06:25:03 Продажа 0.00000875 173.27883000 0.00151619
2019-06-26 06:25:03 Покупка 0.00000875 510.26859300 0.00446485
2019-06-26 06:24:44 Покупка 0.00000873 449.91464200 0.00392775
2019-06-26 06:24:44 Продажа 0.00000871 15.87890996 0.00013831
2019-06-26 06:24:07 Продажа 0.00000873 3.49257700 0.00003049
2019-06-26 06:24:07 Продажа 0.00000874 489.57867171 0.00427892
2019-06-26 06:23:16 Продажа 0.00000873 462.09623700 0.00403410
2019-06-26 06:23:15 Покупка 0.00000874 480.95623634 0.00420356
2019-06-26 06:23:03 Покупка 0.00000873 263.72628100 0.00230233
2019-06-26 06:23:03 Продажа 0.00000873 299.00336300 0.00261030
2019-06-26 06:22:53 Продажа 0.00000873 130.91757000 0.00114291
2019-06-26 06:22:53 Продажа 0.00000875 371.36473300 0.00324944
2019-06-26 06:22:53 Продажа 0.00000879 15.91366115 0.00013988
2019-06-26 06:21:27 Продажа 0.00000875 437.51876900 0.00382829
2019-06-26 06:21:27 Продажа 0.00000877 287.47225900 0.00252113
2019-06-26 06:21:27 Продажа 0.00000878 12.84416895 0.00011277
2019-06-26 06:20:56 Продажа 0.00000877 523.14405200 0.00458797
2019-06-26 06:20:56 Продажа 0.00000877 29.29578700 0.00025692
2019-06-26 06:20:56 Продажа 0.00000878 15.09547825 0.00013254
2019-06-26 06:20:28 Продажа 0.00000877 567.46002100 0.00497662
2019-06-26 06:20:28 Продажа 0.00000879 14.62226243 0.00012853
2019-06-26 06:20:18 Продажа 0.00000877 68.80937200 0.00060346
2019-06-26 06:20:18 Продажа 0.00000877 641.69128100 0.00562763
2019-06-26 06:19:48 Продажа 0.00000877 189.71182800 0.00166377
2019-06-26 06:19:48 Продажа 0.00000877 312.86790158 0.00274385
2019-06-26 06:19:33 Продажа 0.00000877 201.01027042 0.00176286
2019-06-26 06:19:09 Покупка 0.00000877 48.69748900 0.00042708
2019-06-26 06:19:09 Продажа 0.00000875 15.50223811 0.00013564
2019-06-26 06:18:37 Покупка 0.00000877 594.82376100 0.00521660
2019-06-26 06:18:37 Покупка 0.00000871 13.70421370 0.00011936
2019-06-26 06:18:12 Продажа 0.00000861 246.56677145 0.00212294
2019-06-26 06:18:12 Продажа 0.00000861 366.15077694 0.00315256
2019-06-26 06:18:12 Продажа 0.00000862 201.41309661 0.00173618
2019-06-26 06:18:12 Покупка 0.00000868 14.43390528 0.00012529
2019-06-26 06:17:48 Продажа 0.00000862 503.58690339 0.00434092
2019-06-26 06:17:48 Продажа 0.00000873 5.35430000 0.00004674
2019-06-26 06:17:48 Продажа 0.00000879 282.16683661 0.00248025
2019-06-26 06:17:48 Покупка 0.00000880 257.68899408 0.00226766
2019-06-26 06:17:48 Покупка 0.00000880 202.77123292 0.00178439
2019-06-26 06:17:33 Покупка 0.00000880 560.19694308 0.00492973
2019-06-26 06:17:33 Покупка 0.00000880 0.10471892 0.00000092
2019-06-26 06:16:33 Покупка 0.00000880 450.79270900 0.00396698
2019-06-26 06:14:45 Покупка 0.00000879 357.99377039 0.00314677
2019-06-26 06:14:45 Продажа 0.00000872 13.79990000 0.00012034
2019-06-26 06:14:33 Продажа 0.00000879 101.23626961 0.00088987
2019-06-26 06:14:33 Покупка 0.00000879 703.59000039 0.00618456
2019-06-26 06:13:47 Покупка 0.00000880 82.98670000 0.00073028
2019-06-26 06:13:47 Покупка 0.00000878 440.83059800 0.00387049
2019-06-26 06:13:47 Покупка 0.00000877 216.41206100 0.00189793
2019-06-26 06:13:41 Продажа 0.00000869 13.27324762 0.00011534
2019-06-26 06:13:04 Покупка 0.00000877 601.01858900 0.00527093
2019-06-26 06:13:04 Покупка 0.00000872 51.33195900 0.00044761
2019-06-26 06:13:04 Покупка 0.00000872 485.89770000 0.00423703
2019-06-26 06:13:04 Продажа 0.00000872 204.56920000 0.00178384
2019-06-26 06:13:04 Покупка 0.00000869 527.27427300 0.00458201
2019-06-26 06:13:04 Покупка 0.00000869 84.61540100 0.00073531
2019-06-26 06:13:04 Покупка 0.00000869 519.58727100 0.00451521
2019-06-26 06:13:04 Покупка 0.00000869 114.20792700 0.00099247
2019-06-26 06:13:04 Покупка 0.00000869 606.55713900 0.00527098
2019-06-26 06:13:04 Покупка 0.00000869 24.29986800 0.00021117
2019-06-26 06:13:04 Покупка 0.00000868 137.25628900 0.00119138
2019-06-26 06:13:04 Продажа 0.00000868 425.76181700 0.00369561
2019-06-26 06:13:04 Покупка 0.00000868 264.96258500 0.00229988
2019-06-26 06:13:04 Продажа 0.00000868 513.73112200 0.00445919
2019-06-26 06:13:04 Покупка 0.00000869 724.53736000 0.00629623
2019-06-26 06:13:04 Продажа 0.00000869 106.08862600 0.00092191
2019-06-26 06:13:04 Покупка 0.00000869 501.17206400 0.00435519
2019-06-26 06:13:04 Покупка 0.00000869 131.32926600 0.00114125
2019-06-26 06:13:04 Покупка 0.00000869 681.52125800 0.00592242
2019-06-26 06:13:04 Покупка 0.00000869 142.71080400 0.00124016
2019-06-26 06:13:04 Покупка 0.00000869 634.58097800 0.00551451
2019-06-26 06:13:04 Покупка 0.00000869 177.04236000 0.00153850
2019-06-26 06:13:04 Покупка 0.00000869 337.52332400 0.00293308
2019-06-26 06:13:04 Покупка 0.00000868 272.58008600 0.00236600
2019-06-26 06:13:04 Продажа 0.00000861 104.76664206 0.00090204
2019-06-26 06:13:04 Продажа 0.00000861 307.24738294 0.00264540
2019-06-26 06:13:04 Продажа 0.00000863 227.88384400 0.00196664
2019-06-26 06:13:04 Продажа 0.00000868 194.85477600 0.00169134
2019-06-26 06:13:04 Покупка 0.00000868 267.86182900 0.00232504
2019-06-26 06:13:04 Продажа 0.00000863 494.43724300 0.00426699