Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000121 0.21 -9.09
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04710000 185584.44 44.16
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12669.27200000 2282964.26 10.04
star BTC
Bitcoin
12824.94067876 45312.43 8.97
star BTC
Bitcoin
12717.47000000 3834464.89 9.95
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04190000 12117.46 -42.72
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02645000 22.37 -3.92
star ETH
Ethereum
327.00000000 404421.34 4.12
star ETH
Ethereum
342.04837742 37891.69 6.29
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65700000 2892.73 -9.59
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.00000000 549171.60 -0.18
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 156.85 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.20000000 25396.73 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00118870 2.29 26.42
star QDAO
QDAO
0.04467000 78.44 29.49
star QDAO
QDAO
14.67130000 53905.77 32.91
star QDAO
QDAO
15.04650000 44236.99 34.29
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000855 22.54 -12.05
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 12.90 -7.02
star REM
REMME
0.00750000 74607.65 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10809105 45989.72 -1.11
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00036600 20264.83 -0.63
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 21.09 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.48180000 586.46 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
Risk Sharing Token ERC20

RST/USD

Обьем 24ч: 0.00 RST

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
RST
Сумма
USD
Глубина
RST

Купить RST

Посл. цена 0.37000000

Комиссия
0  RST

Продать RST

Посл. цена 0.37000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
RST
Сумма
USD
Глубина
RST

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD RST USD
2019-04-28 11:41:14 Продажа 0.37000000 0.99804003 0.36927481
2019-04-28 11:40:22 Покупка 0.99995989 1.00004011 1.00000000
2019-04-14 19:00:01 Покупка 0.99995999 0.11122244 0.11121799
2019-04-14 19:00:01 Покупка 0.99995992 5.50000000 5.49977956
2019-04-14 18:58:35 Покупка 0.99995999 0.11122244 0.11121799
2019-04-14 18:58:35 Покупка 0.99995900 5.50000000 5.49977450
2019-04-14 18:54:46 Покупка 0.99995999 5.55612730 5.55590500
2019-04-14 18:54:46 Покупка 0.99995998 0.00066310 0.00066307
2019-04-13 09:50:48 Продажа 0.32000001 0.00066444 0.00021262
2019-04-02 21:34:38 Покупка 0.99996990 0.11134615 0.11134280
2019-04-02 21:33:40 Покупка 0.99996990 0.00001010 0.00001010
2019-03-30 23:50:02 Покупка 0.99997000 4.91113827 4.91099094
2019-03-30 23:49:57 Покупка 0.99996996 1.13601361 1.13597948
2019-03-30 23:49:55 Покупка 0.99996995 4.71217535 4.71203375
2019-03-30 23:18:09 Покупка 0.99996995 16.28782465 16.28733520
2019-03-30 21:22:59 Покупка 0.99996995 35.52143291 35.52036549
2019-02-07 09:05:18 Покупка 0.20000000 0.99800000 0.19960000
2019-02-02 09:22:37 Покупка 0.20000000 13.88500000 2.77700000
2019-01-23 00:46:08 Продажа 0.20000000 0.00066577 0.00013315
2019-01-10 01:54:52 Покупка 0.99999999 0.50000001 0.50000000
2019-01-10 01:22:12 Покупка 0.99999999 0.30000000 0.30000000
2019-01-07 12:25:33 Покупка 0.99999999 2.00000000 1.99999998
2019-01-03 18:04:00 Покупка 0.99999999 0.00100000 0.00100000
2019-01-03 18:04:00 Покупка 0.99999999 0.00100000 0.00100000
2019-01-03 18:03:59 Покупка 0.99999999 0.00100000 0.00100000
2019-01-03 18:03:56 Покупка 0.99999999 0.00100000 0.00100000
2019-01-01 13:12:57 Продажа 0.14500000 0.99970754 0.14495759
2019-01-01 13:12:57 Продажа 0.15000000 3.31712000 0.49756800
2018-12-30 14:49:05 Продажа 0.15000000 14.83297400 2.22494610
2018-12-30 14:46:30 Продажа 0.15000001 33.33333111 5.00000000
2018-12-30 14:44:54 Продажа 0.15000002 19.13105645 2.86965885
2018-12-30 05:55:22 Продажа 0.15000001 0.70263864 0.10539580
2018-12-30 05:54:55 Продажа 0.15000001 32.63074300 4.89461178
2018-12-23 00:40:22 Продажа 0.15010000 0.00361311 0.00054233
2018-12-13 18:59:22 Продажа 0.99990000 0.00000063 0.00000063
2018-12-13 18:55:35 Продажа 0.99990000 0.15804020 0.15802440
2018-12-13 18:52:57 Продажа 0.99990000 4.64104520 4.64058110
2018-12-13 18:51:46 Покупка 0.99990000 86.03332221 86.02471888
2018-12-13 11:48:38 Покупка 0.99990000 0.01755926 0.01755750
2018-12-13 11:48:06 Покупка 0.99990000 0.03511853 0.03511502
2018-12-10 23:15:09 Покупка 1.13900000 13.91304348 15.84695652
2018-11-28 10:07:44 Покупка 1.15000000 0.00100000 0.00115000
2018-11-28 10:05:18 Покупка 1.00000000 0.02978381 0.02978381
2018-11-26 21:49:48 Продажа 0.15000000 1.80300000 0.27045000
2018-11-26 21:47:21 Продажа 0.15000001 1.13829019 0.17074354
2018-11-21 19:13:23 Продажа 0.15000000 0.04690600 0.00703590
2018-11-18 19:14:37 Покупка 0.40000000 0.73000000 0.29200000
2018-11-18 16:31:58 Продажа 0.40000000 0.26000000 0.10400000
2018-11-13 21:10:35 Покупка 0.40000000 0.18342630 0.07337052
2018-11-13 20:58:46 Продажа 0.40000000 0.02984350 0.01193740
2018-11-13 20:58:42 Продажа 0.70000000 0.50000000 0.35000000
2018-11-13 07:28:51 Покупка 1.18000000 0.35070141 0.41382766
2018-11-13 07:27:06 Покупка 1.15000000 0.36469920 0.41940408
2018-11-09 19:39:17 Покупка 1.18000000 0.00762712 0.00900000
2018-11-09 17:49:49 Покупка 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:48 Покупка 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:48 Покупка 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:47 Покупка 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:47 Покупка 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:44 Покупка 1.20000000 0.01000000 0.01200000
2018-11-09 17:49:15 Покупка 1.20000000 0.14257143 0.17108572
2018-11-09 17:49:13 Покупка 1.20000000 0.14257143 0.17108572
2018-11-09 17:49:12 Покупка 1.20000000 0.14257143 0.17108572
2018-11-09 17:48:55 Покупка 1.19999999 0.14257143 0.17108571
2018-11-08 11:44:46 Продажа 0.70000001 0.01279433 0.00895603
2018-11-08 11:44:29 Продажа 0.70000001 0.01281997 0.00897398
2018-11-08 11:44:03 Продажа 0.70000001 0.01284566 0.00899196
2018-11-08 11:40:00 Покупка 0.70000001 0.01287140 0.00900998
2018-11-08 03:56:31 Продажа 0.70000001 0.14285714 0.10000000
2018-11-04 17:44:51 Покупка 0.80000000 17.82134120 14.25707296
2018-11-03 23:43:41 Продажа 0.90000000 0.20000000 0.18000000
2018-11-01 05:16:04 Покупка 1.00000000 1.10000000 1.10000000
2018-10-29 23:41:17 Продажа 1.00000000 0.57549073 0.57549073
2018-10-26 10:47:29 Покупка 1.25000000 19.15966052 23.94957565
2018-10-24 23:24:26 Покупка 1.25000000 0.00072000 0.00090000
2018-10-24 23:11:49 Покупка 1.25000000 1.00000000 1.25000000
2018-10-15 19:31:32 Покупка 1.25000000 0.00996777 0.01245971
2018-10-15 19:31:16 Покупка 1.20000000 0.00996777 0.01196132
2018-10-15 14:15:35 Продажа 0.30000000 3.48301225 1.04490368
2018-10-15 14:15:35 Продажа 0.40000000 0.00998775 0.00399510
2018-10-08 02:58:48 Покупка 1.50000000 0.15635333 0.23453000
2018-10-07 07:56:20 Продажа 1.50000000 2.54000000 3.81000000
2018-10-06 17:54:54 Покупка 1.50000000 0.96000000 1.44000000
2018-10-03 17:41:21 Покупка 1.50000000 0.01000000 0.01500000
2018-10-03 17:41:21 Покупка 1.50000000 0.01000000 0.01500000
2018-10-03 17:41:20 Покупка 1.50000000 0.01000000 0.01500000
2018-10-03 13:15:55 Продажа 0.29000000 0.24422062 0.07082398
2018-10-02 18:11:49 Покупка 1.99000000 0.01000000 0.01990000
2018-10-02 18:11:48 Покупка 1.99000000 0.01000000 0.01990000
2018-10-02 18:11:46 Покупка 1.99000000 0.01000000 0.01990000
2018-10-02 17:55:12 Продажа 0.27000000 4.09000000 1.10430000
2018-09-24 02:08:52 Покупка 2.00000000 0.10894667 0.21789334
2018-09-23 23:03:07 Покупка 2.00000000 0.01000000 0.02000000
2018-09-23 23:03:07 Покупка 2.00000000 0.01000000 0.02000000
2018-09-23 23:03:07 Покупка 2.00000000 0.01000000 0.02000000
2018-09-23 23:03:04 Покупка 2.00000000 0.00585991 0.01171982
2018-09-23 23:03:04 Покупка 2.00000000 0.00414009 0.00828018
2018-09-23 05:42:12 Продажа 0.14500000 0.00029246 0.00004241
2018-09-18 04:47:39 Покупка 2.30000000 0.01000000 0.02300000
2018-09-18 04:15:46 Продажа 0.33100000 0.70083253 0.23197557