Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06320000 172575.63 54.75
star BAC
Coin BAC
0.99710000 2752764.78 -0.32
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12553.91500000 2349309.60 10.91
star BTC
Bitcoin
12881.93716567 51351.65 12.07
star BTC
Bitcoin
12710.45000000 4055864.87 11.49
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06230000 6307.98 2.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.15700000 674486.42 -1.42
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02586500 23.20 -8.03
star ETH
Ethereum
323.09000000 406670.09 3.24
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01059400 5.45 -14.18
star LTC
Litecoin
133.07130000 544004.02 -1.61
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.46350000 50407.02 51.30
star QDAO
QDAO
17.59240000 39965.32 51.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000863 23.83 -10.08
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.56 -12.96
star REM
REMME
0.00710000 73389.02 2.82
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11056751 43251.30 0.93
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 18.93 0.74
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00841210 1.31 -14.16
Risk Sharing Token ERC20

RST/ETH

Обьем 24ч: 0.00 RST

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
RST
Сумма
ETH
Глубина
RST

Купить RST

Посл. цена 0.00699600

Комиссия
0  RST

Продать RST

Посл. цена 0.00699600

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
RST
Сумма
ETH
Глубина
RST

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH RST ETH
2019-04-14 19:00:02 Продажа 0.00699600 5.60000000 0.03917760
2019-04-02 21:34:39 Продажа 0.00899900 0.11112346 0.00100000
2019-03-19 03:25:57 Покупка 0.00900000 0.10666667 0.00096000
2018-12-13 18:55:32 Покупка 0.00998900 0.15835691 0.00158183
2018-10-19 12:46:04 Продажа 0.00058000 132.37760316 0.07677901
2018-10-19 12:45:50 Продажа 0.00060000 200.00000000 0.12000000
2018-10-19 12:45:30 Продажа 0.00076000 20.00000000 0.01520000
2018-09-08 06:31:23 Покупка 0.01000000 0.02000000 0.00020000
2018-09-08 06:31:18 Покупка 0.01000000 0.01000000 0.00010000
2018-09-08 06:31:17 Покупка 0.01000000 0.01000000 0.00010000
2018-09-08 06:31:16 Покупка 0.01000000 0.01000000 0.00010000
2018-09-08 06:31:14 Покупка 0.01000000 0.01000000 0.00010000
2018-09-02 04:24:49 Покупка 0.00800000 1.31000000 0.01048000
2018-09-02 04:24:11 Покупка 0.00800000 4.48688500 0.03589508
2018-08-31 18:01:39 Покупка 0.00800000 0.31866529 0.00254932
2018-08-31 15:40:15 Покупка 0.00800000 10.04678375 0.08037427
2018-08-24 07:27:01 Покупка 0.00800000 0.15375000 0.00123000
2018-08-16 11:12:10 Покупка 0.00800000 0.10000000 0.00080000
2018-07-06 02:11:25 Покупка 0.01000000 0.70223700 0.00702237
2018-07-05 23:29:32 Покупка 0.00135000 22.45844201 0.03031890
2018-07-04 14:34:37 Продажа 0.00100000 83.13363810 0.08313364
2018-07-02 18:02:13 Продажа 0.00050000 12.50344891 0.00625172
2018-07-02 18:00:28 Продажа 0.00100000 230.82406000 0.23082406
2018-07-02 18:00:28 Продажа 0.00150000 10.00000000 0.01500000
2018-07-01 10:33:03 Продажа 0.00220000 45.00000000 0.09900000
2018-07-01 08:36:55 Продажа 0.00220000 181.32549752 0.39891609
2018-07-01 06:48:35 Покупка 0.00300000 10.00000000 0.03000000
2018-06-29 14:08:30 Покупка 0.00444000 18.75763738 0.08328391
2018-06-29 14:05:04 Покупка 0.00444000 45.04504505 0.20000000
2018-06-29 14:04:31 Покупка 0.00444000 50.92142342 0.22609112
2018-06-29 10:39:50 Покупка 0.00444000 20.00000000 0.08880000
2018-06-29 08:39:20 Покупка 0.00444000 33.24392793 0.14760304
2018-06-29 06:43:44 Покупка 0.00444000 17.03196622 0.07562193
2018-06-29 06:04:49 Продажа 0.00400000 62.78585750 0.25114343
2018-06-29 05:07:16 Продажа 0.00400000 71.42857143 0.28571429
2018-06-28 17:07:53 Покупка 0.00650000 20.00000000 0.13000000
2018-06-26 12:18:43 Покупка 0.01918000 5.13566986 0.09850215
2018-06-26 11:51:10 Покупка 0.01855900 2.00000000 0.03711800
2018-06-26 11:51:10 Покупка 0.01855900 28.98505228 0.53793359
2018-06-26 11:51:10 Покупка 0.01855900 5.45319330 0.10120581
2018-06-26 11:37:30 Покупка 0.01516100 7.27096164 0.11023505
2018-06-25 18:03:04 Покупка 0.01516000 1.12533419 0.01706007
2018-06-22 15:10:28 Покупка 0.01516100 0.17984566 0.00272664
2018-06-21 21:09:09 Продажа 0.01516100 7.45080733 0.11296169
2018-06-21 21:08:40 Покупка 0.01516100 2.48360244 0.03765390
2018-06-21 21:08:38 Покупка 0.01516100 9.93440977 0.15061559
2018-06-21 11:47:53 Покупка 0.01354300 1.34460150 0.01820994
2018-06-21 11:47:13 Покупка 0.01252600 79.83553080 1.00001986
2018-06-21 11:47:13 Покупка 0.01252500 5.00000000 0.06262500
2018-06-21 07:19:41 Покупка 0.01199900 12.15368847 0.14583211
2018-06-20 22:09:39 Покупка 0.01199900 11.79831153 0.14156794
2018-06-20 21:09:10 Покупка 0.00891900 16.82643203 0.15007495
2018-06-20 21:08:44 Продажа 0.00891900 5.60881067 0.05002498
2018-06-20 21:08:42 Покупка 0.00868600 22.43524270 0.19487252
2018-06-20 15:09:08 Покупка 0.01000000 8.27073141 0.08270731
2018-06-20 14:15:39 Покупка 0.01000000 5.00000000 0.05000000
2018-06-20 07:50:59 Покупка 0.00960000 5.00000000 0.04800000
2018-06-19 21:27:32 Продажа 0.00968100 8.18866838 0.07927450
2018-06-19 21:27:07 Покупка 0.00968100 2.72955613 0.02642483
2018-06-19 21:27:05 Продажа 0.00968100 10.91822451 0.10569933
2018-06-19 21:15:34 Покупка 0.00885300 7.27947211 0.06444517
2018-06-19 21:15:08 Покупка 0.00885300 2.42649070 0.02148172
2018-06-19 21:15:06 Продажа 0.00993400 9.70596281 0.09641903
2018-06-19 21:08:56 Покупка 0.00837700 6.98379389 0.05850324
2018-06-19 21:08:34 Продажа 0.00837700 2.32793129 0.01950108
2018-06-19 21:08:32 Продажа 0.00837700 9.31172518 0.07800432
2018-06-19 21:03:40 Продажа 0.00908900 15.81535056 0.14374572
2018-06-19 21:03:00 Покупка 0.00908900 5.27178352 0.04791524
2018-06-19 21:02:58 Покупка 0.00908900 21.08713408 0.19166096
2018-06-19 20:42:59 Продажа 0.00800000 10.00000000 0.08000000
2018-06-19 12:15:28 Продажа 0.00800000 10.00000000 0.08000000
2018-06-19 12:15:28 Продажа 0.00800100 1.20215348 0.00961843
2018-06-19 04:02:56 Продажа 0.00700100 1.35423511 0.00948100
2018-06-18 21:15:12 Покупка 0.00824000 13.79242475 0.11364958
2018-06-18 21:14:44 Покупка 0.00824000 4.59747492 0.03788319
2018-06-18 21:14:42 Продажа 0.00824000 18.38989967 0.15153277
2018-06-18 21:09:03 Продажа 0.00756100 11.56576622 0.08744876
2018-06-18 21:08:32 Покупка 0.00861200 3.85525540 0.03320146
2018-06-18 21:08:30 Продажа 0.00862100 15.42102162 0.13294463
2018-06-18 15:09:08 Покупка 0.00920000 7.99284000 0.07353413
2018-06-18 15:09:08 Покупка 0.00900000 0.34716000 0.00312444
2018-06-18 15:06:37 Покупка 0.00900000 25.00000000 0.22500000
2018-06-18 08:03:03 Покупка 0.00890000 20.00000000 0.17800000
2018-06-18 08:02:51 Покупка 0.00850000 20.00000000 0.17000000
2018-06-18 08:02:23 Покупка 0.00800000 10.00000000 0.08000000
2018-06-17 21:27:32 Покупка 0.00636500 12.41120557 0.07899732
2018-06-17 21:27:07 Продажа 0.00636500 4.13706853 0.02633244
2018-06-17 21:27:05 Продажа 0.00636500 16.54827410 0.10532976
2018-06-17 21:03:25 Продажа 0.00756300 20.10781948 0.15207544
2018-06-17 21:02:57 Продажа 0.00756300 6.70260650 0.05069181
2018-06-17 21:02:55 Продажа 0.00756300 26.81042598 0.20276725
2018-06-17 13:08:28 Продажа 0.00900000 0.01000000 0.00009000
2018-06-17 00:15:52 Покупка 0.00916500 0.50000000 0.00458250
2018-06-16 21:33:22 Покупка 0.00908900 9.64807987 0.08769140
2018-06-16 21:32:52 Покупка 0.00909100 3.21602662 0.02923690
2018-06-16 21:32:50 Покупка 0.00913200 12.86410649 0.11747502
2018-06-16 21:21:26 Продажа 0.00909700 8.99679821 0.08184387
2018-06-16 21:20:55 Покупка 0.00907700 2.99893273 0.02722131
2018-06-16 21:20:53 Продажа 0.00909200 11.99573094 0.10906519
2018-06-16 21:03:00 Покупка 0.00911700 8.18226405 0.07459770