Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000121 0.16 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04690000 185472.29 42.64
star BAC
Coin BAC
0.99770000 2279525.22 0.00
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12738.02200000 2185450.87 10.98
star BTC
Bitcoin
12831.31862728 43642.75 9.54
star BTC
Bitcoin
12637.16000000 3658603.00 9.75
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03700000 13456.90 -59.19
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.38000000 623024.55 2.88
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625000 22.15 -5.11
star ETH
Ethereum
337.90000000 390611.01 8.03
star ETH
Ethereum
344.47475180 36437.13 7.47
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
136.00000000 531913.25 1.83
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001587 0.19 -16.70
star PZM
Prizm
0.20000000 25214.74 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00114250 2.30 22.98
star QDAO
QDAO
0.04241900 78.08 24.78
star QDAO
QDAO
14.42210000 53201.83 31.99
star QDAO
QDAO
14.50000000 43760.47 32.46
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000851 22.05 -12.22
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.34 -12.50
star REM
REMME
0.00740000 71422.98 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10788540 45743.19 -0.30
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.10030000 164.22 -21.24
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00915600 19837.15 -0.99
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.36 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
REMME Token ERC20

REM/USDT

Обьем 24ч: 10034806.23 REM

0.00650000 - 0.00770000

Ордера на продажу
Цена
USDT
Сумма
REM
Сумма
USDT
Глубина
REM

Купить REM

Посл. цена 0.00740000

Комиссия
0  REM

Продать REM

Посл. цена 0.00740000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
REM
Сумма
USDT
Глубина
REM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT REM USDT
2019-06-26 12:06:15 Покупка 0.00740000 31450.00000000 232.73000000
2019-06-26 12:05:18 Покупка 0.00750000 44.90290000 0.33677175
2019-06-26 12:04:53 Продажа 0.00750000 27.92920000 0.20946900
2019-06-26 12:00:19 Покупка 0.00740000 26.89990000 0.19905926
2019-06-26 11:59:57 Продажа 0.00740000 31812.12210000 235.40970354
2019-06-26 11:59:49 Покупка 0.00740000 26.12550000 0.19332870
2019-06-26 11:58:20 Продажа 0.00750000 31.88480000 0.23913600
2019-06-26 11:55:20 Продажа 0.00750000 29.45730000 0.22092975
2019-06-26 11:54:47 Продажа 0.00750000 26.65740000 0.19993050
2019-06-26 11:54:37 Покупка 0.00750000 27506.79760000 206.30098200
2019-06-26 11:50:18 Продажа 0.00750000 53.09300000 0.39819750
2019-06-26 11:49:51 Покупка 0.00750000 36.47210000 0.27354075
2019-06-26 11:47:09 Покупка 0.00740000 54450.00000000 402.93000000
2019-06-26 11:45:20 Продажа 0.00740000 45.20360000 0.33450664
2019-06-26 11:41:02 Покупка 0.00740000 66970.00000000 495.57800000
2019-06-26 11:39:58 Покупка 0.00740000 24.38820000 0.18047268
2019-06-26 11:37:13 Покупка 0.00740000 41606.42720000 307.88756128
2019-06-26 11:35:16 Покупка 0.00740000 38.43180000 0.28439532
2019-06-26 11:34:54 Продажа 0.00740000 50.46030000 0.37340622
2019-06-26 11:30:16 Покупка 0.00750000 52.55860000 0.39418950
2019-06-26 11:29:49 Покупка 0.00750000 25.61510000 0.19211325
2019-06-26 11:29:39 Покупка 0.00760000 70260.00000000 533.97600000
2019-06-26 11:27:39 Покупка 0.00750000 22993.77410000 172.45330575
2019-06-26 11:25:19 Продажа 0.00750000 41.34220000 0.31006650
2019-06-26 11:24:49 Продажа 0.00750000 31.07780000 0.23308350
2019-06-26 11:21:46 Покупка 0.00770000 59364.00790000 457.10286083
2019-06-26 11:20:14 Покупка 0.00760000 59.91350000 0.45534260
2019-06-26 11:16:13 Продажа 0.00760000 20648.47330000 156.92839708
2019-06-26 11:14:58 Покупка 0.00750000 34.98680000 0.26240100
2019-06-26 11:10:21 Продажа 0.00740000 50.44160000 0.37326784
2019-06-26 11:09:45 Продажа 0.00740000 37.62160000 0.27839984
2019-06-26 11:09:32 Покупка 0.00730000 24707.84150000 180.36724295
2019-06-26 11:06:31 Покупка 0.00740000 85553.74220000 633.09769228
2019-06-26 11:05:17 Покупка 0.00750000 21.09400000 0.15820500
2019-06-26 11:04:53 Продажа 0.00750000 44.34570000 0.33259275
2019-06-26 11:03:56 Продажа 0.00740000 33474.19450000 247.70903930
2019-06-26 11:00:17 Продажа 0.00740000 18.46480000 0.13663952
2019-06-26 10:59:52 Продажа 0.00740000 48.94500000 0.36219300
2019-06-26 10:58:19 Покупка 0.00740000 55.40680000 0.41001032
2019-06-26 10:55:18 Продажа 0.00740000 27.47340000 0.20330316
2019-06-26 10:54:57 Покупка 0.00740000 34.17000000 0.25285800
2019-06-26 10:53:19 Продажа 0.00720000 14138.26580000 101.79551376
2019-06-26 10:50:19 Продажа 0.00730000 22.10630000 0.16137599
2019-06-26 10:48:01 Покупка 0.00730000 8170.17740000 59.64229502
2019-06-26 10:45:56 Покупка 0.00730000 21164.87500000 154.50358750
2019-06-26 10:44:58 Покупка 0.00730000 28.80920000 0.21030716
2019-06-26 10:43:42 Покупка 0.00720000 11411.84330000 82.16527176
2019-06-26 10:40:17 Покупка 0.00720000 30.61320000 0.22041504
2019-06-26 10:39:57 Покупка 0.00720000 42.21360000 0.30393792
2019-06-26 10:35:59 Покупка 0.00760000 1080.21100000 8.20960360
2019-06-26 10:35:19 Продажа 0.00750000 38.76280000 0.29072100
2019-06-26 10:34:56 Продажа 0.00750000 40.66610000 0.30499575
2019-06-26 10:31:48 Покупка 0.00730000 10310.00000000 75.26300000
2019-06-26 10:30:18 Покупка 0.00730000 37.14820000 0.27118186
2019-06-26 10:29:54 Покупка 0.00730000 25.89040000 0.18899992
2019-06-26 10:25:19 Покупка 0.00750000 25.57230000 0.19179225
2019-06-26 10:24:58 Покупка 0.00750000 46.15200000 0.34614000
2019-06-26 10:24:19 Продажа 0.00740000 6538.19620000 48.38265188
2019-06-26 10:20:19 Покупка 0.00740000 21.89990000 0.16205926
2019-06-26 10:19:49 Продажа 0.00740000 31.93850000 0.23634490
2019-06-26 10:19:16 Покупка 0.00720000 9181.23320000 66.10487904
2019-06-26 10:17:37 Покупка 0.00720000 20313.11180000 146.25440496
2019-06-26 10:15:18 Продажа 0.00730000 54.10660000 0.39497818
2019-06-26 10:14:50 Продажа 0.00730000 46.59580000 0.34014934
2019-06-26 10:14:32 Продажа 0.00750000 1065.71660000 7.99287450
2019-06-26 10:11:41 Покупка 0.00750000 17555.09380000 131.66320350
2019-06-26 10:10:17 Покупка 0.00750000 31.43900000 0.23579250
2019-06-26 10:09:49 Продажа 0.00750000 22.56030000 0.16920225
2019-06-26 10:07:43 Покупка 0.00720000 13580.00000000 97.77600000
2019-06-26 10:05:28 Продажа 0.00720000 3940.37520000 28.37070144
2019-06-26 10:05:25 Покупка 0.00730000 43.79100000 0.31967430
2019-06-26 10:02:19 Покупка 0.00730000 5430.00000000 39.63900000
2019-06-26 10:00:00 Продажа 0.00730000 44.73690000 0.32657937
2019-06-26 09:59:26 Покупка 0.00730000 25903.31920000 189.09423016
2019-06-26 09:58:17 Продажа 0.00730000 31.39560000 0.22918788
2019-06-26 09:55:00 Покупка 0.00730000 62.23700000 0.45433010
2019-06-26 09:50:16 Покупка 0.00740000 28.63190000 0.21187606
2019-06-26 09:49:51 Продажа 0.00740000 32.07300000 0.23734020
2019-06-26 09:49:41 Продажа 0.00740000 51611.09540000 381.92210596
2019-06-26 09:45:33 Покупка 0.00750000 45095.73000000 338.21797500
2019-06-26 09:45:19 Продажа 0.00740000 37.39810000 0.27674594
2019-06-26 09:44:54 Продажа 0.00740000 40.58480000 0.30032752
2019-06-26 09:40:41 Продажа 0.00740000 70460.00000000 521.40400000
2019-06-26 09:40:16 Продажа 0.00750000 37.60540000 0.28204050
2019-06-26 09:39:46 Покупка 0.00750000 22.47070000 0.16853025
2019-06-26 09:38:30 Продажа 0.00740000 64768.45390000 479.28655886
2019-06-26 09:35:18 Продажа 0.00740000 26.06050000 0.19284770
2019-06-26 09:34:57 Продажа 0.00740000 86385.59310000 639.25338894
2019-06-26 09:34:56 Покупка 0.00760000 19.68780000 0.14962728
2019-06-26 09:31:36 Покупка 0.00740000 26840.42570000 198.61915018
2019-06-26 09:30:15 Продажа 0.00740000 33.05090000 0.24457666
2019-06-26 09:30:05 Покупка 0.00700000 74220.00000000 519.54000000
2019-06-26 09:29:53 Покупка 0.00740000 23.28510000 0.17230974
2019-06-26 09:25:21 Продажа 0.00710000 37.38320000 0.26542072
2019-06-26 09:24:50 Продажа 0.00710000 29.92880000 0.21249448
2019-06-26 09:22:55 Продажа 0.00740000 67850.00000000 502.09000000
2019-06-26 09:20:17 Покупка 0.00740000 43.76300000 0.32384620
2019-06-26 09:20:13 Продажа 0.00730000 60880.65140000 444.42875522
2019-06-26 09:19:47 Продажа 0.00740000 33.14270000 0.24525598
2019-06-26 09:15:20 Продажа 0.00680000 33.32220000 0.22659096