Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 57870.55 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000216 0.16 -94.44
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02470000 64099.13 -59.11
star BAC
Coin BAC
1.00070000 1789653.23 0.19
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10866.39500000 1772643.63 2.74
star BTC
Bitcoin
11175.57179450 46263.90 4.09
star BTC
Bitcoin
10900.02000000 3809114.84 2.75
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7137.92 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.21410000 628045.23 -1.33
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02835400 33.01 -2.48
star ETH
Ethereum
307.65000000 389500.07 0.15
star ETH
Ethereum
315.72174240 31523.19 0.41
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24804.18 9.98
star LTC
Litecoin
0.01248800 3.74 -5.65
star LTC
Litecoin
135.60850000 485880.87 -2.99
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.02 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00030000 6.58 -33.33
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.19000000 47403.37 0.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073180 1.85 42.77
star QDAO
QDAO
0.02648400 46.42 45.63
star QDAO
QDAO
8.10280000 20504.81 44.95
star QDAO
QDAO
8.13730000 19695.37 46.68
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000986 26.91 -5.17
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000068 10.10 7.35
star REM
REMME
0.00670000 37471.58 -4.48
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10902397 52790.40 -1.04
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000493 0.65 9.94
star SPD
SPINDLE
0.00140000 163.02 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01591303 21121.33 0.50
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00990000 1.21 -6.65
REMME Token ERC20

REM/BTC

Обьем 24ч: 15298148.60 REM

0.00000061 - 0.00000071

Ордера на продажу
Цена
BTC
Сумма
REM
Сумма
BTC
Глубина
REM

Купить REM

Посл. цена 0.00000068

Комиссия
0  REM

Продать REM

Посл. цена 0.00000068

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
REM
Сумма
BTC
Глубина
REM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC REM BTC
2019-06-24 11:01:26 Покупка 0.00000068 58884.23802802 0.04004128
2019-06-24 11:00:09 Покупка 0.00000067 464.76948536 0.00031140
2019-06-24 10:59:39 Покупка 0.00000067 335.96108756 0.00022509
2019-06-24 10:58:15 Покупка 0.00000068 459.77861111 0.00031265
2019-06-24 10:55:17 Продажа 0.00000068 14262.23078909 0.00969832
2019-06-24 10:55:11 Продажа 0.00000066 575.42377955 0.00037978
2019-06-24 10:54:36 Продажа 0.00000065 434.60426829 0.00028249
2019-06-24 10:50:10 Покупка 0.00000067 344.72526288 0.00023097
2019-06-24 10:49:45 Продажа 0.00000067 370.01910990 0.00024791
2019-06-24 10:48:54 Покупка 0.00000068 28142.74709995 0.01913707
2019-06-24 10:45:39 Продажа 0.00000069 39186.40421394 0.02703862
2019-06-24 10:45:11 Продажа 0.00000066 480.87433967 0.00031738
2019-06-24 10:44:39 Покупка 0.00000066 489.70678822 0.00032321
2019-06-24 10:44:08 Покупка 0.00000067 42165.07876113 0.02825060
2019-06-24 10:40:09 Продажа 0.00000067 7850.47432022 0.00525982
2019-06-24 10:40:08 Покупка 0.00000067 398.57483359 0.00026705
2019-06-24 10:39:49 Покупка 0.00000067 294.64674884 0.00019741
2019-06-24 10:35:13 Продажа 0.00000067 286.88030720 0.00019221
2019-06-24 10:34:43 Покупка 0.00000067 391.47364818 0.00026229
2019-06-24 10:34:00 Продажа 0.00000066 6670.13092489 0.00440229
2019-06-24 10:30:12 Покупка 0.00000066 563.42339199 0.00037186
2019-06-24 10:29:38 Продажа 0.00000066 289.73965864 0.00019123
2019-06-24 10:29:01 Покупка 0.00000066 27058.08034840 0.01785833
2019-06-24 10:25:12 Продажа 0.00000067 377.25955530 0.00025276
2019-06-24 10:24:45 Продажа 0.00000067 371.49226169 0.00024890
2019-06-24 10:22:48 Покупка 0.00000066 43611.86067945 0.02878383
2019-06-24 10:20:39 Продажа 0.00000066 33562.72373882 0.02215140
2019-06-24 10:20:15 Продажа 0.00000066 431.48689334 0.00028478
2019-06-24 10:19:51 Продажа 0.00000066 529.66438185 0.00034958
2019-06-24 10:15:13 Покупка 0.00000066 375.49064053 0.00024782
2019-06-24 10:14:39 Продажа 0.00000065 351.22558689 0.00022830
2019-06-24 10:14:39 Покупка 0.00000067 35270.00000000 0.02363090
2019-06-24 10:11:00 Покупка 0.00000067 3110.00000000 0.00208370
2019-06-24 10:10:08 Продажа 0.00000067 517.24851938 0.00034656
2019-06-24 10:09:45 Покупка 0.00000067 436.02539666 0.00029214
2019-06-24 10:05:50 Продажа 0.00000067 21580.00000000 0.01445860
2019-06-24 10:05:11 Покупка 0.00000066 411.97332577 0.00027190
2019-06-24 10:04:45 Продажа 0.00000065 419.75699949 0.00027284
2019-06-24 10:02:58 Покупка 0.00000067 24317.85260448 0.01629296
2019-06-24 10:00:10 Покупка 0.00000067 479.32608347 0.00032115
2019-06-24 09:59:47 Покупка 0.00000067 543.00421318 0.00036381
2019-06-24 09:58:13 Продажа 0.00000067 607.73891109 0.00040719
2019-06-24 09:55:11 Покупка 0.00000067 485.35551066 0.00032519
2019-06-24 09:54:48 Продажа 0.00000067 553.84411026 0.00037108
2019-06-24 09:52:51 Продажа 0.00000066 32749.75263232 0.02161484
2019-06-24 09:50:11 Покупка 0.00000067 216.08269625 0.00014478
2019-06-24 09:49:40 Продажа 0.00000067 304.09623185 0.00020374
2019-06-24 09:47:42 Продажа 0.00000069 7872.44069527 0.00543198
2019-06-24 09:45:12 Покупка 0.00000066 412.01272744 0.00027193
2019-06-24 09:44:39 Продажа 0.00000065 253.16053822 0.00016455
2019-06-24 09:40:27 Продажа 0.00000069 30140.00000000 0.02079660
2019-06-24 09:40:12 Продажа 0.00000066 591.51346149 0.00039040
2019-06-24 09:39:51 Продажа 0.00000066 489.30399615 0.00032294
2019-06-24 09:35:10 Продажа 0.00000067 439.72437023 0.00029462
2019-06-24 09:34:45 Продажа 0.00000067 393.25557763 0.00026348
2019-06-24 09:33:20 Продажа 0.00000068 11551.19613099 0.00785481
2019-06-24 09:33:06 Продажа 0.00000065 31862.62830000 0.02071071
2019-06-24 09:30:08 Продажа 0.00000067 554.87923111 0.00037177
2019-06-24 09:29:39 Продажа 0.00000067 336.12348808 0.00022520
2019-06-24 09:26:06 Покупка 0.00000066 13710.00000000 0.00904860
2019-06-24 09:25:12 Покупка 0.00000067 254.24971611 0.00017035
2019-06-24 09:24:42 Покупка 0.00000067 472.24837943 0.00031641
2019-06-24 09:22:13 Покупка 0.00000066 24550.00000000 0.01620300
2019-06-24 09:20:13 Покупка 0.00000067 270.85489159 0.00018147
2019-06-24 09:19:49 Продажа 0.00000067 390.30381176 0.00026150
2019-06-24 09:19:29 Продажа 0.00000067 24856.60693871 0.01665393
2019-06-24 09:15:18 Продажа 0.00000068 16644.88571558 0.01131852
2019-06-24 09:15:08 Покупка 0.00000066 332.76811859 0.00021963
2019-06-24 09:14:41 Продажа 0.00000065 547.68791884 0.00035600
2019-06-24 09:10:11 Продажа 0.00000067 273.81345315 0.00018346
2019-06-24 09:09:40 Покупка 0.00000067 346.45282677 0.00023212
2019-06-24 09:09:27 Продажа 0.00000068 21210.00000000 0.01442280
2019-06-24 09:05:09 Покупка 0.00000066 409.13858947 0.00027003
2019-06-24 09:05:07 Покупка 0.00000068 7292.43522697 0.00495886
2019-06-24 09:04:52 Продажа 0.00000065 531.53098545 0.00034550
2019-06-24 09:03:37 Покупка 0.00000067 12100.00000000 0.00810700
2019-06-24 09:00:11 Продажа 0.00000067 523.23474871 0.00035057
2019-06-24 08:59:46 Продажа 0.00000067 386.19580114 0.00025875
2019-06-24 08:58:12 Продажа 0.00000067 268.30778916 0.00017977
2019-06-24 08:55:10 Покупка 0.00000067 233.03773078 0.00015614
2019-06-24 08:54:42 Продажа 0.00000067 481.34805111 0.00032250
2019-06-24 08:54:29 Продажа 0.00000066 123790.00000000 0.08170140
2019-06-24 08:50:09 Покупка 0.00000066 341.24119045 0.00022522
2019-06-24 08:49:42 Покупка 0.00000066 410.68697293 0.00027105
2019-06-24 08:47:30 Продажа 0.00000068 22952.22998512 0.01560752
2019-06-24 08:45:37 Покупка 0.00000069 119170.00000000 0.08222730
2019-06-24 08:45:10 Покупка 0.00000066 405.69620559 0.00026776
2019-06-24 08:44:39 Продажа 0.00000065 572.41689393 0.00037207
2019-06-24 08:42:03 Покупка 0.00000068 125395.28647829 0.08526879
2019-06-24 08:40:11 Продажа 0.00000066 463.15239365 0.00030568
2019-06-24 08:39:40 Продажа 0.00000065 581.90031909 0.00037824
2019-06-24 08:36:28 Продажа 0.00000067 41010.00000000 0.02747670
2019-06-24 08:35:11 Продажа 0.00000066 310.74360268 0.00020509
2019-06-24 08:34:38 Продажа 0.00000065 618.18123447 0.00040182
2019-06-24 08:32:58 Продажа 0.00000068 52020.00000000 0.03537360
2019-06-24 08:31:25 Продажа 0.00000066 43630.00000000 0.02879580
2019-06-24 08:30:13 Продажа 0.00000067 292.22640200 0.00019579
2019-06-24 08:29:54 Продажа 0.00000067 485.18794759 0.00032508
2019-06-24 08:25:09 Продажа 0.00000067 404.07379330 0.00027073
2019-06-24 08:24:37 Покупка 0.00000067 551.99200809 0.00036983