Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.49 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 0.54
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03890000 20538.90 -0.51
star BAC
Coin BAC
1.00180000 2331377.23 -0.28
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.72 1.07
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5266.53500000 455058.34 0.51
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05490000 1304.66 0.73
star CBS
Cerberus
0.00000031 0.00 -3.23
star CBS
Cerberus
0.00180000 0.11 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.07 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03313300 31.98 3.93
star ETH
Ethereum
174.62000000 180929.73 4.84
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 9.23 -1.34
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01570400 2.89 3.16
star LTC
Litecoin
82.65170000 180128.06 3.38
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 196.51 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36963.75 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002368 49.66 -0.72
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000140 9.10 2.86
star REM
REMME
0.00730000 10684.74 1.37
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12358429 164593.89 -1.21
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 18.73
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 125.17 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.24050000 545.95 -22.33
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 15.01 0.00
star UBEX
UBEX
0.00000011 11.87 9.09
star UBEX
UBEX
0.00000320 401.20 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000173 27.85 30.64
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000253 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01352300 0.99 2.90
Regalcoin

REC/USD

Обьем 24ч: 148.57 REC

0.01000000 - 0.01000000

Ордера на продажу
Цена
USD
Сумма
REC
Сумма
USD
Глубина
REC

Купить REC

Посл. цена 0.01000000

Комиссия
0  REC

Продать REC

Посл. цена 0.01000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
REC
Сумма
USD
Глубина
REC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD REC USD
2019-04-18 01:50:43 Покупка 0.01000000 148.57173000 1.48571730
2019-03-17 14:30:02 Покупка 0.01000000 6.25577000 0.06255770
2019-03-16 23:54:05 Продажа 0.01000000 192.07249628 1.92072496
2019-03-16 23:54:01 Продажа 0.01000000 807.92750372 8.07927504
2019-03-16 23:54:01 Продажа 0.01000000 64.94912800 0.64949128
2019-03-15 07:04:29 Продажа 0.01000000 39.08191600 0.39081916
2019-03-14 06:38:37 Продажа 0.01000000 29.94000000 0.29940000
2019-03-09 02:19:13 Продажа 0.01000000 120.16000000 1.20160000
2019-03-09 01:15:44 Продажа 0.01000000 93.03984943 0.93039849
2019-03-08 18:28:16 Продажа 0.01000000 79.68032000 0.79680320
2019-03-08 01:54:25 Продажа 0.01000000 52.31245057 0.52312451
2019-03-08 01:51:40 Продажа 0.01000000 220.16007343 2.20160073
2019-03-08 01:03:51 Продажа 0.01000000 79.68032000 0.79680320
2019-03-03 17:43:20 Покупка 0.03000000 0.33333333 0.01000000
2019-03-03 17:43:04 Покупка 0.03000000 2.00000000 0.06000000
2019-03-03 08:13:43 Покупка 0.03000000 129.37155700 3.88114671
2019-03-03 07:14:06 Покупка 0.03000000 19.36120000 0.58083600
2019-03-03 07:08:21 Покупка 0.03000000 71.12528633 2.13375859
2019-03-03 06:57:33 Покупка 0.03000000 26.39914767 0.79197443
2019-03-03 06:37:58 Покупка 0.03000000 9.11922500 0.27357675
2019-03-03 06:21:56 Покупка 0.03000000 100.00000000 3.00000000
2019-03-03 06:07:15 Покупка 0.03000000 37.36944033 1.12108321
2019-03-03 06:01:17 Покупка 0.03000000 34.59733333 1.03792000
2019-03-03 05:58:38 Покупка 0.03000000 19.36120000 0.58083600
2019-03-03 05:57:21 Покупка 0.03000000 60.65311767 1.81959353
2019-03-03 05:52:56 Покупка 0.03000000 32.26866667 0.96806000
2019-03-03 05:50:50 Покупка 0.03000000 31.36714000 0.94101420
2019-03-03 05:49:05 Покупка 0.03000000 52.27856667 1.56835700
2019-03-03 05:46:45 Покупка 0.03000000 9.54753333 0.28642600
2019-03-03 05:45:39 Покупка 0.03000000 25.81493333 0.77444800
2019-03-03 05:44:24 Покупка 0.03000000 28.27666667 0.84830000
2019-03-03 05:42:41 Покупка 0.03000000 21.26626100 0.63798783
2019-03-03 05:41:44 Покупка 0.03000000 8.33659333 0.25009780
2019-03-03 05:13:36 Покупка 0.03000000 150.00000000 4.50000000
2019-03-03 04:42:18 Покупка 0.03000000 95.64137638 2.86924129
2019-03-03 04:42:18 Покупка 0.03000000 4.35862362 0.13075871
2019-03-03 04:30:48 Покупка 0.03000000 197.28739115 5.91862173
2019-03-03 04:30:48 Покупка 0.03000000 99.42000000 2.98260000
2019-03-03 04:30:48 Покупка 0.03000000 0.00250000 0.00007500
2019-03-03 04:30:48 Покупка 0.03000000 21.85620000 0.65568600
2019-03-03 04:30:48 Покупка 0.02000000 3.12200000 0.06244000
2019-03-03 04:30:48 Покупка 0.02000000 99.60040000 1.99200800
2019-03-03 04:30:48 Покупка 0.02000000 13.33541800 0.26670836
2019-03-03 04:30:48 Покупка 0.02000000 90.17556507 1.80351130
2019-03-03 04:30:48 Покупка 0.02000000 19.48195800 0.38963916
2019-03-03 04:30:48 Покупка 0.01000000 0.05600000 0.00056000
2019-03-03 04:30:48 Покупка 0.01000000 236.02000000 2.36020000
2019-03-03 04:30:48 Покупка 0.01000000 43.72843820 0.43728438
2019-03-03 04:30:48 Покупка 0.01000000 71.50504073 0.71505041
2019-03-03 04:30:48 Покупка 0.01000000 388.97050000 3.88970500
2019-03-03 04:30:48 Покупка 0.01000000 231.25771827 2.31257718
2019-02-27 03:58:08 Покупка 0.01000000 202.05011500 2.02050115
2019-02-15 14:53:25 Покупка 0.01000000 2.74018600 0.02740186
2019-02-15 08:39:37 Покупка 0.01000000 2.72454000 0.02724540
2019-01-22 14:28:59 Продажа 0.01000000 0.10000000 0.00100000
2019-01-21 07:27:47 Продажа 0.01000000 10.98491400 0.10984914
2019-01-21 06:54:47 Продажа 0.01000000 61.47344492 0.61473445
2019-01-21 06:54:03 Продажа 0.01000000 227.54164108 2.27541641
2019-01-21 06:53:37 Продажа 0.01000000 33.30000000 0.33300000
2019-01-21 06:52:24 Покупка 0.01000000 30.00000000 0.30000000
2019-01-21 06:52:24 Покупка 0.01000000 0.05830000 0.00058300
2019-01-01 14:50:30 Покупка 0.01000000 50.00000000 0.50000000
2018-12-30 21:34:41 Продажа 0.01000000 0.21508857 0.00215089
2018-12-30 18:49:58 Продажа 0.01000000 49.85685569 0.49856856
2018-12-30 18:49:27 Покупка 0.01000000 49.90000000 0.49900000
2018-12-22 15:56:07 Продажа 0.01000000 603.81000000 6.03810000
2018-12-22 15:55:33 Покупка 0.01000000 149.00000000 1.49000000
2018-12-22 15:55:33 Покупка 0.01000000 249.20000000 2.49200000
2018-11-30 04:45:34 Продажа 0.01000000 20.88000000 0.20880000
2018-11-29 19:26:51 Покупка 0.01000000 15.88000000 0.15880000
2018-11-26 21:50:46 Покупка 0.01000000 44.00000000 0.44000000
2018-11-26 16:05:04 Продажа 0.01000000 5.00000000 0.05000000
2018-11-20 05:17:59 Продажа 0.01000000 10.51706900 0.10517069
2018-11-14 19:05:08 Продажа 0.01000000 99.80000000 0.99800000
2018-11-11 06:03:17 Продажа 0.01000000 90.17556507 0.90175565
2018-11-11 00:22:32 Продажа 0.01000000 9.44372237 0.09443722
2018-11-11 00:22:32 Продажа 0.01000000 80.00000000 0.80000000
2018-11-11 00:22:32 Продажа 0.01000000 10.35627763 0.10356278
2018-11-10 10:13:32 Продажа 0.01000000 39.99968000 0.39999680
2018-11-06 14:42:09 Продажа 0.01000000 0.00225571 0.00002256
2018-11-05 11:20:17 Продажа 0.01000000 29.64178666 0.29641787
2018-11-05 11:20:17 Продажа 0.01000000 70.15821334 0.70158213
2018-11-03 12:06:45 Продажа 0.01000000 900.16912000 9.00169120
2018-11-02 15:18:49 Покупка 0.02000000 0.00500000 0.00010000
2018-11-02 15:18:37 Покупка 0.02000000 0.09000000 0.00180000
2018-11-01 18:51:07 Продажа 0.01000000 0.01000000 0.00010000
2018-11-01 18:51:05 Продажа 0.01000000 0.01000000 0.00010000
2018-11-01 18:51:01 Продажа 0.01000000 0.01000000 0.00010000
2018-11-01 18:51:00 Продажа 0.01000000 0.01000000 0.00010000
2018-11-01 18:50:57 Продажа 0.01000000 0.01000000 0.00010000
2018-10-31 16:21:30 Покупка 0.02000000 236.50000000 4.73000000
2018-10-31 06:27:59 Продажа 0.01000000 29.62266666 0.29622667
2018-10-31 06:27:59 Продажа 0.01000000 3.10000000 0.03100000
2018-10-31 06:27:59 Продажа 0.01000000 299.94400000 2.99944000
2018-10-31 05:24:35 Продажа 0.01000000 0.05600000 0.00056000
2018-10-30 21:58:12 Покупка 0.02000000 50.00000000 1.00000000
2018-10-30 18:48:24 Покупка 0.02000000 0.03000000 0.00060000
2018-10-30 16:22:44 Покупка 0.02000000 10.00000000 0.20000000
2018-10-30 13:50:38 Продажа 0.01000000 20.00000000 0.20000000
2018-10-30 13:50:38 Продажа 0.01000000 40.00000000 0.40000000