Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 57870.55 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000216 0.16 -94.44
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02130000 63744.88 -85.92
star BAC
Coin BAC
1.00070000 1861046.22 0.15
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10905.71800000 1837477.76 2.34
star BTC
Bitcoin
11175.57179450 46790.61 3.12
star BTC
Bitcoin
10940.00000000 3936727.47 2.24
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06500000 7073.13 8.15
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.22950000 649468.32 -1.73
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02826100 33.79 -2.53
star ETH
Ethereum
308.10000000 406435.66 -0.38
star ETH
Ethereum
315.19774724 32443.94 0.30
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01244200 3.94 -5.72
star LTC
Litecoin
135.64840000 499623.42 -3.51
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073180 1.89 43.52
star QDAO
QDAO
0.02648400 48.24 46.40
star QDAO
QDAO
8.10280000 20504.81 44.95
star QDAO
QDAO
8.13730000 19695.37 46.68
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001000 27.83 -1.90
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000068 10.33 2.94
star REM
REMME
0.00680000 38531.37 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10902397 55316.48 0.63
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01591303 21804.52 -0.76
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00987390 1.21 -7.25
Regalseven

R7/ETH

Обьем 24ч: 0.00 R7

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
R7
Сумма
ETH
Глубина
R7

Купить R7

Посл. цена 0.00000100

Комиссия
0  R7

Продать R7

Посл. цена 0.00000100

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
R7
Сумма
ETH
Глубина
R7

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH R7 ETH
2019-05-02 13:17:21 Продажа 0.00000100 9960.04000000 0.00996004
2019-05-02 13:16:07 Продажа 0.00000100 15926.10396000 0.01592610
2019-05-02 13:16:00 Продажа 0.00000100 15926.10396000 0.01592610
2019-05-02 13:15:49 Продажа 0.00000100 15926.10396000 0.01592610
2019-05-02 13:15:43 Продажа 0.00000100 15926.10396000 0.01592610
2019-05-02 13:15:38 Продажа 0.00000100 15827.11754684 0.01582712
2019-05-02 13:15:38 Продажа 0.00000100 98.98641316 0.00009899
2019-05-02 12:07:46 Продажа 0.00000100 9901.01358684 0.00990101
2019-05-02 12:07:46 Продажа 0.00000100 19979.10641316 0.01997911
2019-05-02 12:04:12 Покупка 0.00000100 20.89358684 0.00002089
2019-05-02 11:57:44 Продажа 0.00000100 10000.00000000 0.01000000
2019-05-02 11:57:44 Продажа 0.00000100 10000.00000000 0.01000000
2019-05-02 11:57:44 Продажа 0.00000100 2208.42168716 0.00220842
2019-05-02 11:57:16 Покупка 0.00000100 7791.57831284 0.00779158
2019-05-02 11:57:15 Покупка 0.00000100 8491.27170037 0.00849127
2019-05-02 11:57:15 Покупка 0.00000100 141.77029963 0.00014177
2019-05-02 11:57:15 Покупка 0.00000100 109.00000000 0.00010900
2019-05-02 11:57:15 Покупка 0.00000100 1257.95800000 0.00125796
2019-05-02 11:57:11 Покупка 0.00000100 3732.04200000 0.00373204
2019-05-02 11:57:11 Покупка 0.00000100 6267.95800000 0.00626796
2019-05-02 11:57:00 Покупка 0.00000100 10000.00000000 0.01000000
2019-03-25 17:58:32 Покупка 0.00000100 1160.96000000 0.00116096
2019-03-21 10:17:55 Покупка 0.00000100 10000.00000000 0.01000000
2019-02-15 13:17:33 Покупка 0.00000100 5000.00000000 0.00500000
2019-01-10 06:39:27 Покупка 0.00000100 500.00000000 0.00050000
2019-01-10 06:37:48 Покупка 0.00000100 500.00000000 0.00050000
2019-01-10 06:37:40 Покупка 0.00000100 500.00000000 0.00050000
2019-01-08 15:49:07 Продажа 0.00000100 1.08200000 0.00000108
2019-01-05 10:03:12 Продажа 0.00000100 1168.65800000 0.00116866
2019-01-04 17:19:02 Покупка 0.00000200 5.91000000 0.00001182
2019-01-04 17:17:39 Покупка 0.00000200 586.04300001 0.00117209
2019-01-04 17:17:39 Покупка 0.00000200 11.47700000 0.00002295
2019-01-04 17:17:39 Покупка 0.00000200 998.97999999 0.00199796
2019-01-04 17:17:39 Покупка 0.00000200 9.00000000 0.00001800
2018-12-25 21:17:55 Продажа 0.00000100 1000.00000000 0.00100000
2018-12-25 17:59:03 Продажа 0.00000100 9012.81366539 0.00901281
2018-12-25 17:58:49 Покупка 0.00000100 490.00000000 0.00049000
2018-12-25 17:58:49 Покупка 0.00000100 497.18633461 0.00049719
2018-11-18 11:54:15 Продажа 0.00000100 1.81366539 0.00000181
2018-11-18 11:44:18 Продажа 0.00000100 998.00000000 0.00099800
2018-11-18 11:29:39 Продажа 0.00000100 27944.00000000 0.02794400
2018-11-18 11:28:45 Покупка 0.00000100 570.00000000 0.00057000
2018-11-18 11:28:45 Покупка 0.00000100 20.69308462 0.00002069
2018-11-18 11:28:45 Покупка 0.00000100 100.00000000 0.00010000
2018-11-18 11:28:45 Покупка 0.00000100 4149.00000000 0.00414900
2018-11-18 11:28:45 Покупка 0.00000100 1996.00000000 0.00199600
2018-11-18 11:28:45 Покупка 0.00000100 14220.49324999 0.01422049
2018-11-09 08:45:41 Покупка 0.00000100 19627.56675000 0.01962757
2018-11-09 08:45:41 Покупка 0.00000100 244.01100000 0.00024401
2018-11-09 08:45:41 Покупка 0.00000100 3438.88600000 0.00343889
2018-11-09 08:45:41 Покупка 0.00000100 4918.97000000 0.00491897
2018-11-09 08:45:41 Покупка 0.00000100 250.00000000 0.00025000
2018-11-09 08:45:41 Покупка 0.00000100 6520.56625000 0.00652057
2018-11-06 16:13:51 Покупка 0.00000100 38.92000000 0.00003892
2018-11-05 03:08:07 Покупка 0.00000100 366.64000000 0.00036664
2018-10-24 12:56:02 Покупка 0.00000100 21.32000000 0.00002132
2018-10-22 02:48:27 Покупка 0.00000100 10.00000000 0.00001000
2018-10-22 02:48:26 Покупка 0.00000100 10.00000000 0.00001000
2018-10-22 02:48:15 Покупка 0.00000100 150.00000000 0.00015000
2018-10-22 02:48:13 Покупка 0.00000100 150.00000000 0.00015000
2018-10-22 02:48:07 Покупка 0.00000100 150.00000000 0.00015000
2018-10-22 02:44:46 Покупка 0.00000100 99.00000000 0.00009900
2018-09-26 11:53:29 Покупка 0.00000100 147.22000000 0.00014722
2018-09-16 06:49:33 Покупка 0.00000100 1000.00000000 0.00100000
2018-09-16 05:18:19 Покупка 0.00000100 1917.10000000 0.00191710
2018-09-12 13:20:19 Покупка 0.00000100 214.18000000 0.00021418
2018-09-08 15:13:08 Покупка 0.00000100 4205.05375000 0.00420505
2018-09-08 15:13:08 Покупка 0.00000100 1248.34625000 0.00124835
2018-09-05 06:24:59 Покупка 0.00000100 140.00000000 0.00014000
2018-08-24 07:26:29 Покупка 0.00000100 0.15375000 0.00000015
2018-08-20 20:58:41 Покупка 0.00000100 11.50000000 0.00001150
2018-08-14 16:05:45 Покупка 0.00000100 50.00000000 0.00005000
2018-08-14 16:04:50 Покупка 0.00000100 300.00000000 0.00030000
2018-08-13 07:01:06 Покупка 0.00000100 10000.00000000 0.01000000
2018-08-12 11:17:24 Покупка 0.00000100 50.00000000 0.00005000
2018-08-12 11:17:13 Покупка 0.00000100 100.00000000 0.00010000
2018-08-12 11:17:12 Покупка 0.00000100 100.00000000 0.00010000
2018-08-12 11:17:09 Покупка 0.00000100 100.00000000 0.00010000
2018-08-10 14:13:28 Покупка 0.00000100 2324.67000000 0.00232467
2018-07-29 01:13:23 Покупка 0.00000100 9000.00000000 0.00900000
2018-07-21 06:24:54 Покупка 0.00000100 4000.00000000 0.00400000
2018-07-16 06:47:38 Покупка 0.00000100 10.00000000 0.00001000
2018-07-10 14:23:23 Покупка 0.00000100 400.00000000 0.00040000
2018-07-04 11:47:43 Покупка 0.00000100 125.13000000 0.00012513
2018-07-03 15:50:19 Покупка 0.00000100 100.00000000 0.00010000
2018-07-02 08:18:55 Покупка 0.00000100 299.00000000 0.00029900
2018-07-02 08:18:55 Покупка 0.00000100 99.99990000 0.00010000
2018-07-02 08:18:55 Покупка 0.00000100 200.00000000 0.00020000
2018-07-02 08:18:55 Покупка 0.00000100 23.87216000 0.00002387
2018-07-02 08:18:55 Покупка 0.00000100 369.32929277 0.00036933
2018-07-02 08:18:55 Покупка 0.00000100 193.05500682 0.00019306
2018-07-02 08:18:55 Покупка 0.00000100 1314.53708571 0.00131454
2018-07-02 08:18:55 Покупка 0.00000100 2140.00000000 0.00214000
2018-07-02 08:18:55 Покупка 0.00000100 4870.00000000 0.00487000
2018-07-02 08:18:55 Покупка 0.00000100 47160.67102124 0.04716067
2018-07-02 05:41:36 Покупка 0.00000100 6000.00000000 0.00600000
2018-06-18 13:29:31 Покупка 0.00000100 23.92000000 0.00002392
2018-06-10 15:35:15 Покупка 0.00000100 550.00000000 0.00055000
2018-06-10 15:33:41 Покупка 0.00000100 11265.40897876 0.01126541
2018-06-10 15:33:41 Покупка 0.00000100 234.59102124 0.00023459