Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000121 0.16 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04690000 185472.25 42.64
star BAC
Coin BAC
0.99770000 2279525.22 0.00
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12738.02200000 2185450.87 10.98
star BTC
Bitcoin
12831.31862728 43606.89 9.54
star BTC
Bitcoin
12636.89000000 3658567.44 9.74
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03700000 13456.90 -59.19
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.38000000 623024.55 2.88
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625000 22.15 -5.11
star ETH
Ethereum
337.90000000 390611.01 8.03
star ETH
Ethereum
344.47475180 36437.13 7.47
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
135.50000000 531819.29 1.47
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001587 0.19 -16.70
star PZM
Prizm
0.20000000 25214.74 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00114250 2.30 22.98
star QDAO
QDAO
0.04241900 78.08 24.78
star QDAO
QDAO
14.42210000 53201.83 31.99
star QDAO
QDAO
14.48950000 43698.27 32.41
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000852 22.03 -12.09
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.30 -12.50
star REM
REMME
0.00750000 71190.25 4.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10770241 45652.02 -0.47
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.10030000 164.22 -21.24
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02044500 19801.36 0.13
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.36 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
Regalseven

R7/BTC

Обьем 24ч: 0.00 R7

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
R7
Сумма
BTC
Глубина
R7

Купить R7

Посл. цена 0.00000001

Комиссия
0  R7

Продать R7

Посл. цена 0.00000001

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
R7
Сумма
BTC
Глубина
R7

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC R7 BTC
2019-06-20 10:10:59 Продажа 0.00000001 4831.21407802 0.00004831
2019-06-17 10:34:53 Продажа 0.00000001 1158.63808000 0.00001159
2019-06-15 11:32:10 Продажа 0.00000001 4569.00315680 0.00004569
2019-06-11 07:27:56 Продажа 0.00000001 4442.09800000 0.00004442
2019-05-29 15:21:51 Продажа 0.00000001 11948.00000000 0.00011948
2019-05-29 15:20:37 Продажа 0.00000001 3100.00000000 0.00003100
2019-05-29 10:06:51 Продажа 0.00000001 20215.49313827 0.00020215
2019-05-21 14:16:26 Продажа 0.00000001 1610.00000000 0.00001610
2019-05-18 13:35:19 Продажа 0.00000001 254438.81644016 0.00254439
2019-05-16 20:04:26 Покупка 0.00000002 15000.00000000 0.00030000
2019-05-02 13:17:19 Покупка 0.00000002 9980.00000000 0.00019960
2019-05-02 13:16:06 Покупка 0.00000002 15958.02000000 0.00031916
2019-05-02 13:15:59 Покупка 0.00000002 15958.02000000 0.00031916
2019-05-02 13:15:48 Покупка 0.00000002 15958.02000000 0.00031916
2019-05-02 13:15:42 Покупка 0.00000002 15958.02000000 0.00031916
2019-05-02 13:15:37 Покупка 0.00000002 15958.02000000 0.00031916
2019-05-02 12:07:44 Покупка 0.00000002 29940.00000000 0.00059880
2019-05-02 11:57:43 Покупка 0.00000002 22273.86300000 0.00044548
2019-04-25 14:02:03 Продажа 0.00000001 46276.24154431 0.00046276
2019-04-17 00:19:07 Продажа 0.00000001 371231.05000000 0.00371231
2019-04-11 21:04:48 Продажа 0.00000001 2014.03528571 0.00002014
2019-04-11 18:31:50 Продажа 0.00000001 1028.00000000 0.00001028
2019-04-06 11:26:49 Продажа 0.00000001 2994.00000000 0.00002994
2019-04-05 04:58:48 Продажа 0.00000001 3739.00000000 0.00003739
2019-04-03 16:37:23 Продажа 0.00000001 3560.61450000 0.00003561
2019-04-02 07:13:09 Продажа 0.00000001 80929.28572592 0.00080929
2019-03-24 14:53:40 Продажа 0.00000001 1610.00000000 0.00001610
2019-03-21 00:55:32 Продажа 0.00000001 1335.11200000 0.00001335
2019-03-16 23:53:16 Продажа 0.00000001 14621.00000000 0.00014621
2019-02-25 21:09:39 Продажа 0.00000001 22807.46673077 0.00022807
2019-02-22 06:11:39 Продажа 0.00000001 29787.00000000 0.00029787
2019-02-21 00:48:05 Продажа 0.00000001 364270.00000000 0.00364270
2019-02-13 01:20:23 Продажа 0.00000001 15398.28054246 0.00015398
2019-02-13 01:20:23 Продажа 0.00000001 40000.00000000 0.00040000
2019-02-13 01:20:23 Продажа 0.00000001 1749.10563754 0.00001749
2019-02-12 05:32:21 Продажа 0.00000001 4470.00000000 0.00004470
2019-02-05 10:42:48 Продажа 0.00000001 3871.75678431 0.00003872
2019-02-04 20:23:39 Продажа 0.00000001 5448.08200000 0.00005448
2019-02-02 13:39:46 Продажа 0.00000001 105039.50813043 0.00105040
2019-01-31 08:12:14 Продажа 0.00000001 95994.94884699 0.00095995
2019-01-26 14:51:02 Продажа 0.00000001 154978.08651691 0.00154978
2019-01-16 00:03:13 Продажа 0.00000001 31027.85270358 0.00031028
2019-01-15 23:55:06 Продажа 0.00000001 1911.43233284 0.00001911
2019-01-15 21:04:27 Продажа 0.00000001 1245.00500000 0.00001245
2019-01-09 20:27:33 Продажа 0.00000001 1633.51634922 0.00001634
2019-01-08 18:22:00 Продажа 0.00000001 47882.70569818 0.00047883
2019-01-08 18:22:00 Продажа 0.00000001 50500.00000000 0.00050500
2019-01-08 18:22:00 Продажа 0.00000001 26201.66177296 0.00026202
2019-01-08 18:22:00 Продажа 0.00000002 6280.46315996 0.00012561
2019-01-05 10:03:04 Покупка 0.00000003 1171.00000000 0.00003513
2019-01-05 03:12:08 Покупка 0.00000002 3638.29111103 0.00007277
2019-01-05 03:12:08 Покупка 0.00000002 8883.74572901 0.00017767
2019-01-04 18:56:50 Покупка 0.00000002 27881.00000000 0.00055762
2019-01-04 17:15:58 Покупка 0.00000002 55650.50000000 0.00111301
2019-01-02 09:13:24 Покупка 0.00000002 891.00000000 0.00001782
2018-12-26 13:04:12 Покупка 0.00000002 5000.00000000 0.00010000
2018-12-25 21:27:39 Продажа 0.00000001 173798.33822704 0.00173798
2018-12-25 21:27:39 Продажа 0.00000001 14000.00000000 0.00014000
2018-12-25 21:27:39 Продажа 0.00000001 303133.00000000 0.00303133
2018-12-25 21:27:39 Продажа 0.00000001 28237.61822627 0.00028238
2018-12-25 17:59:03 Покупка 0.00000003 18621.30220095 0.00055864
2018-12-25 17:59:03 Покупка 0.00000003 8413.17977908 0.00025240
2018-12-25 17:59:03 Покупка 0.00000003 1813.47712332 0.00005440
2018-12-25 17:59:03 Покупка 0.00000003 7300.00000000 0.00021900
2018-12-25 17:59:03 Покупка 0.00000002 494094.29552461 0.00988189
2018-12-24 01:59:55 Покупка 0.00000002 2500.00000000 0.00005000
2018-12-16 15:51:37 Продажа 0.00000001 4696.38177373 0.00004696
2018-12-16 15:51:37 Продажа 0.00000001 12046.58267595 0.00012047
2018-12-14 08:51:31 Продажа 0.00000001 1889.00000000 0.00001889
2018-12-12 15:33:08 Продажа 0.00000001 27342.70500000 0.00027343
2018-12-10 19:09:08 Покупка 0.00000002 27397.50000000 0.00054795
2018-12-05 11:22:09 Продажа 0.00000001 1497.00000000 0.00001497
2018-12-05 09:53:43 Покупка 0.00000002 1000.00000000 0.00002000
2018-12-05 06:52:35 Покупка 0.00000002 500.00000000 0.00001000
2018-12-03 11:27:52 Продажа 0.00000002 200.00000000 0.00000400
2018-12-02 20:14:29 Покупка 0.00000002 7300.00000000 0.00014600
2018-11-29 23:39:44 Продажа 0.00000001 1422.22936531 0.00001422
2018-11-29 05:06:39 Продажа 0.00000002 747.50000000 0.00001495
2018-11-27 06:41:03 Продажа 0.00000002 500.00000000 0.00001000
2018-11-22 05:29:59 Продажа 0.00000002 900.00000000 0.00001800
2018-11-22 05:29:46 Продажа 0.00000002 1000.00000000 0.00002000
2018-11-22 05:29:27 Продажа 0.00000002 8000.00000000 0.00016000
2018-11-21 16:03:28 Продажа 0.00000002 6653.36300000 0.00013307
2018-11-20 15:59:31 Продажа 0.00000002 6880.00000000 0.00013760
2018-11-18 12:31:06 Покупка 0.00000003 234401.75700000 0.00703205
2018-11-18 12:31:06 Покупка 0.00000003 25806.28400000 0.00077419
2018-11-18 12:31:06 Покупка 0.00000003 53318.90199990 0.00159957
2018-11-18 12:31:06 Покупка 0.00000003 8069.97559860 0.00024210
2018-11-18 12:31:06 Покупка 0.00000003 27763.36249900 0.00083290
2018-11-18 12:31:06 Покупка 0.00000003 22021.36900000 0.00066064
2018-11-18 12:31:06 Покупка 0.00000003 4562.85400000 0.00013689
2018-11-18 12:31:06 Покупка 0.00000003 800.78199931 0.00002402
2018-11-18 12:16:37 Покупка 0.00000003 805.00000069 0.00002415
2018-11-18 12:16:20 Покупка 0.00000002 3450.00000000 0.00006900
2018-11-18 12:16:20 Покупка 0.00000002 86355.00000069 0.00172710
2018-11-18 11:54:11 Покупка 0.00000002 500.00000000 0.00001000
2018-11-18 11:44:07 Покупка 0.00000002 1000.00000000 0.00002000
2018-11-18 11:35:00 Покупка 0.00000002 50000.00000000 0.00100000
2018-11-18 11:34:28 Покупка 0.00000002 50000.00000000 0.00100000
2018-11-18 11:29:32 Покупка 0.00000002 28000.00000000 0.00056000