Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07630000 25981.39 37.75
star BAC
Coin BAC
1.00540000 1924970.86 -0.02
star BBR
Boolberry
0.00015350 0.81 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5438.15400000 604440.66 -3.11
star BTC
Bitcoin
5383.61100000 1471983.86 -2.30
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06290000 9771.95 -15.74
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03036800 31.19 -9.86
star ETH
Ethereum
164.99000000 147448.54 -6.13
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10351.11 -1.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01332600 3.64 -5.81
star LTC
Litecoin
72.50860000 207780.74 -8.44
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00970000 483.20 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.18000000 19231.92 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001869 42.07 -13.00
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.11 -6.54
star REM
REMME
0.00580000 10919.13 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10045427 145016.04 -10.70
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378400 131.02 -5.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000178 32.04 2.25
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Regalseven

R7/BTC

Обьем 24ч: 0.00 R7

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
R7
Сумма
BTC
Глубина
R7

Купить R7

Посл. цена 0.00000001

Комиссия
0  R7

Продать R7

Посл. цена 0.00000001

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
R7
Сумма
BTC
Глубина
R7

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC R7 BTC
2019-04-17 00:19:07 Продажа 0.00000001 371231.05000000 0.00371231
2019-04-11 21:04:48 Продажа 0.00000001 2014.03528571 0.00002014
2019-04-11 18:31:50 Продажа 0.00000001 1028.00000000 0.00001028
2019-04-06 11:26:49 Продажа 0.00000001 2994.00000000 0.00002994
2019-04-05 04:58:48 Продажа 0.00000001 3739.00000000 0.00003739
2019-04-03 16:37:23 Продажа 0.00000001 3560.61450000 0.00003561
2019-04-02 07:13:09 Продажа 0.00000001 80929.28572592 0.00080929
2019-03-24 14:53:40 Продажа 0.00000001 1610.00000000 0.00001610
2019-03-21 00:55:32 Продажа 0.00000001 1335.11200000 0.00001335
2019-03-16 23:53:16 Продажа 0.00000001 14621.00000000 0.00014621
2019-02-25 21:09:39 Продажа 0.00000001 22807.46673077 0.00022807
2019-02-22 06:11:39 Продажа 0.00000001 29787.00000000 0.00029787
2019-02-21 00:48:05 Продажа 0.00000001 364270.00000000 0.00364270
2019-02-13 01:20:23 Продажа 0.00000001 15398.28054246 0.00015398
2019-02-13 01:20:23 Продажа 0.00000001 40000.00000000 0.00040000
2019-02-13 01:20:23 Продажа 0.00000001 1749.10563754 0.00001749
2019-02-12 05:32:21 Продажа 0.00000001 4470.00000000 0.00004470
2019-02-05 10:42:48 Продажа 0.00000001 3871.75678431 0.00003872
2019-02-04 20:23:39 Продажа 0.00000001 5448.08200000 0.00005448
2019-02-02 13:39:46 Продажа 0.00000001 105039.50813043 0.00105040
2019-01-31 08:12:14 Продажа 0.00000001 95994.94884699 0.00095995
2019-01-26 14:51:02 Продажа 0.00000001 154978.08651691 0.00154978
2019-01-16 00:03:13 Продажа 0.00000001 31027.85270358 0.00031028
2019-01-15 23:55:06 Продажа 0.00000001 1911.43233284 0.00001911
2019-01-15 21:04:27 Продажа 0.00000001 1245.00500000 0.00001245
2019-01-09 20:27:33 Продажа 0.00000001 1633.51634922 0.00001634
2019-01-08 18:22:00 Продажа 0.00000001 47882.70569818 0.00047883
2019-01-08 18:22:00 Продажа 0.00000001 50500.00000000 0.00050500
2019-01-08 18:22:00 Продажа 0.00000001 26201.66177296 0.00026202
2019-01-08 18:22:00 Продажа 0.00000002 6280.46315996 0.00012561
2019-01-05 10:03:04 Покупка 0.00000003 1171.00000000 0.00003513
2019-01-05 03:12:08 Покупка 0.00000002 3638.29111103 0.00007277
2019-01-05 03:12:08 Покупка 0.00000002 8883.74572901 0.00017767
2019-01-04 18:56:50 Покупка 0.00000002 27881.00000000 0.00055762
2019-01-04 17:15:58 Покупка 0.00000002 55650.50000000 0.00111301
2019-01-02 09:13:24 Покупка 0.00000002 891.00000000 0.00001782
2018-12-26 13:04:12 Покупка 0.00000002 5000.00000000 0.00010000
2018-12-25 21:27:39 Продажа 0.00000001 173798.33822704 0.00173798
2018-12-25 21:27:39 Продажа 0.00000001 14000.00000000 0.00014000
2018-12-25 21:27:39 Продажа 0.00000001 303133.00000000 0.00303133
2018-12-25 21:27:39 Продажа 0.00000001 28237.61822627 0.00028238
2018-12-25 17:59:03 Покупка 0.00000003 18621.30220095 0.00055864
2018-12-25 17:59:03 Покупка 0.00000003 8413.17977908 0.00025240
2018-12-25 17:59:03 Покупка 0.00000003 1813.47712332 0.00005440
2018-12-25 17:59:03 Покупка 0.00000003 7300.00000000 0.00021900
2018-12-25 17:59:03 Покупка 0.00000002 494094.29552461 0.00988189
2018-12-24 01:59:55 Покупка 0.00000002 2500.00000000 0.00005000
2018-12-16 15:51:37 Продажа 0.00000001 4696.38177373 0.00004696
2018-12-16 15:51:37 Продажа 0.00000001 12046.58267595 0.00012047
2018-12-14 08:51:31 Продажа 0.00000001 1889.00000000 0.00001889
2018-12-12 15:33:08 Продажа 0.00000001 27342.70500000 0.00027343
2018-12-10 19:09:08 Покупка 0.00000002 27397.50000000 0.00054795
2018-12-05 11:22:09 Продажа 0.00000001 1497.00000000 0.00001497
2018-12-05 09:53:43 Покупка 0.00000002 1000.00000000 0.00002000
2018-12-05 06:52:35 Покупка 0.00000002 500.00000000 0.00001000
2018-12-03 11:27:52 Продажа 0.00000002 200.00000000 0.00000400
2018-12-02 20:14:29 Покупка 0.00000002 7300.00000000 0.00014600
2018-11-29 23:39:44 Продажа 0.00000001 1422.22936531 0.00001422
2018-11-29 05:06:39 Продажа 0.00000002 747.50000000 0.00001495
2018-11-27 06:41:03 Продажа 0.00000002 500.00000000 0.00001000
2018-11-22 05:29:59 Продажа 0.00000002 900.00000000 0.00001800
2018-11-22 05:29:46 Продажа 0.00000002 1000.00000000 0.00002000
2018-11-22 05:29:27 Продажа 0.00000002 8000.00000000 0.00016000
2018-11-21 16:03:28 Продажа 0.00000002 6653.36300000 0.00013307
2018-11-20 15:59:31 Продажа 0.00000002 6880.00000000 0.00013760
2018-11-18 12:31:06 Покупка 0.00000003 234401.75700000 0.00703205
2018-11-18 12:31:06 Покупка 0.00000003 25806.28400000 0.00077419
2018-11-18 12:31:06 Покупка 0.00000003 53318.90199990 0.00159957
2018-11-18 12:31:06 Покупка 0.00000003 8069.97559860 0.00024210
2018-11-18 12:31:06 Покупка 0.00000003 27763.36249900 0.00083290
2018-11-18 12:31:06 Покупка 0.00000003 22021.36900000 0.00066064
2018-11-18 12:31:06 Покупка 0.00000003 4562.85400000 0.00013689
2018-11-18 12:31:06 Покупка 0.00000003 800.78199931 0.00002402
2018-11-18 12:16:37 Покупка 0.00000003 805.00000069 0.00002415
2018-11-18 12:16:20 Покупка 0.00000002 3450.00000000 0.00006900
2018-11-18 12:16:20 Покупка 0.00000002 86355.00000069 0.00172710
2018-11-18 11:54:11 Покупка 0.00000002 500.00000000 0.00001000
2018-11-18 11:44:07 Покупка 0.00000002 1000.00000000 0.00002000
2018-11-18 11:35:00 Покупка 0.00000002 50000.00000000 0.00100000
2018-11-18 11:34:28 Покупка 0.00000002 50000.00000000 0.00100000
2018-11-18 11:29:32 Покупка 0.00000002 28000.00000000 0.00056000
2018-11-17 18:54:12 Продажа 0.00000001 107402.47571473 0.00107402
2018-11-07 07:55:38 Продажа 0.00000001 1008.00200000 0.00001008
2018-11-06 00:34:03 Продажа 0.00000001 2408.12392026 0.00002408
2018-11-01 03:15:39 Продажа 0.00000001 8345.00000000 0.00008345
2018-10-30 18:51:06 Продажа 0.00000001 11637.88132375 0.00011638
2018-10-30 18:51:06 Продажа 0.00000001 10100.00000000 0.00010100
2018-10-30 18:51:06 Продажа 0.00000001 3040.00000000 0.00003040
2018-10-30 18:51:06 Продажа 0.00000001 40792.00000000 0.00040792
2018-10-30 18:51:06 Продажа 0.00000001 25858.00000000 0.00025858
2018-10-30 18:51:06 Продажа 0.00000001 4451.00000000 0.00004451
2018-10-30 18:51:06 Продажа 0.00000001 1000.00000000 0.00001000
2018-10-30 18:51:06 Продажа 0.00000001 53425.75350691 0.00053426
2018-10-29 16:33:11 Покупка 0.00000002 574.00000000 0.00001148
2018-10-29 01:24:26 Покупка 0.00000002 228477.00000000 0.00456954
2018-10-27 11:56:09 Покупка 0.00000002 639.00000000 0.00001278
2018-10-27 11:56:09 Покупка 0.00000002 27865.45067820 0.00055731
2018-10-26 17:45:32 Продажа 0.00000002 10000.00000000 0.00020000
2018-10-26 17:45:32 Продажа 0.00000002 4693.51082180 0.00009387
2018-10-25 09:16:35 Продажа 0.00000002 1253.43810000 0.00002507