Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04030000 60212.59 -1.74
star BAC
Coin BAC
1.00440000 894284.30 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9099.47400000 822566.82 0.29
star BTC
Bitcoin
9175.17439132 31641.65 -0.65
star BTC
Bitcoin
9122.28000000 2205070.54 0.15
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3206.66 -1.96
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000104 0.16 -2.88
star DEEX
DEEX
0.00950000 343.98 -20.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.83300000 434073.37 0.86
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02924700 4.80 0.49
star ETH
Ethereum
266.19000000 143674.89 0.91
star ETH
Ethereum
271.07234202 23347.44 0.65
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.92430000 29453.82 7.88
star LTC
Litecoin
0.01515700 2.79 2.34
star LTC
Litecoin
138.03630000 410015.63 2.70
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031450 1.89 -0.19
star QDAO
QDAO
0.01060700 66.70 -0.04
star QDAO
QDAO
2.81130000 18622.03 0.66
star QDAO
QDAO
2.78330000 25596.18 0.18
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.97 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.81 0.00
star REM
REMME
0.00590000 37562.91 -16.95
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11199380 59139.91 -1.67
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 0.00
star SPD
SPINDLE
0.00000394 97.39 0.25
star SPD
SPINDLE
0.00100000 7430.87 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00002600 0.02 30.77
star TRF
TravelFlex Coin
0.00470000 1.04 27.66
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99740498 18227.56 -1.11
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000140 33.98 -2.86
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
QDAO Governance token v1.0 ERC20

QDAO/USDT

Обьем 24ч: 9187.81 QDAO

2.73000000 - 2.83700000

QDAO Governance token v1.0 (QDAO) детали

usdq.platinum.fund | Проводник |

Ордера на продажу
Цена
USDT
Сумма
QDAO
Сумма
USDT
Глубина
QDAO

Купить QDAO

Посл. цена 2.78330000

Комиссия
0  QDAO

Продать QDAO

Посл. цена 2.78330000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
QDAO
Сумма
USDT
Глубина
QDAO

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT QDAO USDT
2019-06-19 19:27:28 Покупка 2.78330000 5.80000000 16.14314000
2019-06-19 19:26:51 Продажа 2.77180000 3.90000000 10.81002000
2019-06-19 19:23:02 Покупка 2.77260000 13.40000000 37.15284000
2019-06-19 19:14:14 Покупка 2.80000000 20.70000000 57.96000000
2019-06-19 19:04:55 Продажа 2.78280000 10.83000000 30.13772400
2019-06-19 19:00:28 Покупка 2.80360000 45.00000000 126.16200000
2019-06-19 18:51:30 Покупка 2.78780000 7.30000000 20.35094000
2019-06-19 18:49:52 Покупка 2.80820000 3.30000000 9.26706000
2019-06-19 18:43:47 Покупка 2.80280000 53.40000000 149.66952000
2019-06-19 18:37:35 Продажа 2.76280000 16.00000000 44.20480000
2019-06-19 18:37:05 Продажа 2.80270000 27.00000000 75.67290000
2019-06-19 18:29:51 Продажа 2.78400000 189.09000000 526.42656000
2019-06-19 18:26:28 Продажа 2.80540000 6.11000000 17.14099400
2019-06-19 18:25:14 Покупка 2.75770000 1.90000000 5.23963000
2019-06-19 18:17:04 Покупка 2.76450000 6.30000000 17.41635000
2019-06-19 18:11:03 Продажа 2.80430000 7.32000000 20.52747600
2019-06-19 18:02:32 Продажа 2.80650000 26.15000000 73.38997500
2019-06-19 17:54:01 Продажа 2.77280000 3.33000000 9.23342400
2019-06-19 17:49:00 Продажа 2.78130000 29.00000000 80.65770000
2019-06-19 17:44:41 Покупка 2.77330000 8.30000000 23.01839000
2019-06-19 17:38:50 Покупка 2.78490000 45.60000000 126.99144000
2019-06-19 17:29:17 Продажа 2.76980000 19.40000000 53.73412000
2019-06-19 17:22:40 Покупка 2.79860000 15.41000000 43.12642600
2019-06-19 17:17:47 Продажа 2.79220000 5.61000000 15.66424200
2019-06-19 17:13:39 Покупка 2.80330000 25.50000000 71.48415000
2019-06-19 17:09:48 Продажа 2.78340000 9.00000000 25.05060000
2019-06-19 17:02:51 Покупка 2.80820000 27.10000000 76.10222000
2019-06-19 16:53:45 Продажа 2.79440000 12.40000000 34.65056000
2019-06-19 16:48:43 Покупка 2.78240000 4.44000000 12.35385600
2019-06-19 16:46:43 Продажа 2.80740000 28.10000000 78.88794000
2019-06-19 16:38:37 Покупка 2.77520000 10.80000000 29.97216000
2019-06-19 16:36:16 Продажа 2.79090000 38.76000000 108.17528400
2019-06-19 16:27:07 Покупка 2.79670000 11.45000000 32.02221500
2019-06-19 16:19:47 Продажа 2.77950000 13.60000000 37.80120000
2019-06-19 16:18:19 Продажа 2.78200000 52.70000000 146.61140000
2019-06-19 16:10:08 Продажа 2.80910000 8.91000000 25.02908100
2019-06-19 16:01:07 Покупка 2.76000000 14.00000000 38.64000000
2019-06-19 15:52:53 Продажа 2.78540000 97.67000000 272.05001800
2019-06-19 15:48:00 Продажа 2.80710000 10.90000000 30.59739000
2019-06-19 15:45:11 Покупка 2.78050000 41.00000000 114.00050000
2019-06-19 15:42:23 Продажа 2.76700000 59.50000000 164.63650000
2019-06-19 15:40:22 Продажа 2.80830000 29.90000000 83.96817000
2019-06-19 15:39:31 Продажа 2.81340000 8.00000000 22.50720000
2019-06-19 15:31:03 Продажа 2.78990000 12.13000000 33.84148700
2019-06-19 15:26:17 Продажа 2.79740000 115.50000000 323.09970000
2019-06-19 15:24:59 Продажа 2.79250000 31.56000000 88.13130000
2019-06-19 15:22:37 Продажа 2.80210000 5.40000000 15.13134000
2019-06-19 15:21:19 Продажа 2.81640000 49.03000000 138.08809200
2019-06-19 15:17:40 Продажа 2.80160000 11.00000000 30.81760000
2019-06-19 15:16:43 Покупка 2.82000000 17.90000000 50.47800000
2019-06-19 15:13:46 Покупка 2.80320000 78.80000000 220.89216000
2019-06-19 15:10:45 Покупка 2.81440000 18.00000000 50.65920000
2019-06-19 15:06:31 Покупка 2.79670000 5.00000000 13.98350000
2019-06-19 15:05:19 Покупка 2.79240000 313.50000000 875.41740000
2019-06-19 14:57:36 Продажа 2.80380000 19.10000000 53.55258000
2019-06-19 14:52:49 Продажа 2.76140000 15.70000000 43.35398000
2019-06-19 14:45:20 Продажа 2.76370000 8.80000000 24.32056000
2019-06-19 14:38:40 Продажа 2.78280000 1.31000000 3.64546800
2019-06-19 14:29:19 Покупка 2.76880000 12.70000000 35.16376000
2019-06-19 14:20:36 Продажа 2.75870000 37.20000000 102.62364000
2019-06-19 14:12:15 Продажа 2.79180000 11.40000000 31.82652000
2019-06-19 14:05:19 Покупка 2.80710000 2.60000000 7.29846000
2019-06-19 13:59:11 Продажа 2.78730000 38.69000000 107.84063700
2019-06-19 13:49:27 Покупка 2.75730000 12.00000000 33.08760000
2019-06-19 13:48:26 Покупка 2.76970000 16.00000000 44.31520000
2019-06-19 13:43:42 Покупка 2.80220000 26.40000000 73.97808000
2019-06-19 13:36:29 Продажа 2.79360000 15.50000000 43.30080000
2019-06-19 13:32:23 Покупка 2.80620000 9.10000000 25.53642000
2019-06-19 13:23:45 Продажа 2.76490000 29.00000000 80.18210000
2019-06-19 13:20:59 Покупка 2.78510000 2.30000000 6.40573000
2019-06-19 13:19:37 Покупка 2.76590000 10.60000000 29.31854000
2019-06-19 13:12:58 Покупка 2.77340000 10.90000000 30.23006000
2019-06-19 13:04:25 Продажа 2.76890000 9.00000000 24.92010000
2019-06-19 12:57:13 Продажа 2.78080000 61.60000000 171.29728000
2019-06-19 12:50:48 Покупка 2.80350000 23.90000000 67.00365000
2019-06-19 12:47:39 Продажа 2.76220000 0.40000000 1.10488000
2019-06-19 12:45:34 Покупка 2.78410000 15.20000000 42.31832000
2019-06-19 12:38:01 Покупка 2.79740000 6.17000000 17.25995800
2019-06-19 12:35:59 Покупка 2.77890000 3.20000000 8.89248000
2019-06-19 12:31:39 Продажа 2.80820000 3.57000000 10.02527400
2019-06-19 12:26:52 Покупка 2.78930000 19.00000000 52.99670000
2019-06-19 12:26:35 Покупка 2.77440000 3.51000000 9.73814400
2019-06-19 12:23:11 Продажа 2.78770000 12.67000000 35.32015900
2019-06-19 12:16:58 Покупка 2.76830000 66.36000000 183.70438800
2019-06-19 12:10:37 Покупка 2.78520000 3.00000000 8.35560000
2019-06-19 12:01:51 Покупка 2.76130000 24.36000000 67.26526800
2019-06-19 11:58:05 Продажа 2.78180000 18.34000000 51.01821200
2019-06-19 11:51:31 Покупка 2.78010000 16.00000000 44.48160000
2019-06-19 11:49:18 Покупка 2.76000000 47.03000000 129.80280000
2019-06-19 11:46:25 Продажа 2.75700000 10.17000000 28.03869000
2019-06-19 11:45:58 Продажа 2.77370000 10.00000000 27.73700000
2019-06-19 11:36:26 Покупка 2.76490000 11.30000000 31.24337000
2019-06-19 11:32:49 Покупка 2.76510000 10.05000000 27.78925500
2019-06-19 11:28:44 Продажа 2.77330000 25.20000000 69.88716000
2019-06-19 11:27:22 Покупка 2.80060000 1.00000000 2.80060000
2019-06-19 11:26:15 Продажа 2.78520000 32.50000000 90.51900000
2019-06-19 11:25:44 Покупка 2.80480000 9.00000000 25.24320000
2019-06-19 11:17:34 Покупка 2.78340000 9.00000000 25.05060000
2019-06-19 11:10:28 Продажа 2.80450000 7.80000000 21.87510000
2019-06-19 11:02:34 Продажа 2.80840000 154.70000000 434.45948000